04/28/2010 17:05:00*67.688*67.724*67.756*67.688
04/28/2010 17:10:00*67.724*67.458*67.724*67.44
04/28/2010 17:15:00*67.458*67.458*67.512*67.458
04/28/2010 17:20:00*67.458*67.456*67.463*67.428
04/28/2010 17:25:00*67.456*67.447*67.507*67.447
04/28/2010 17:30:00*67.447*67.515*67.517*67.416
04/28/2010 17:35:00*67.515*67.525*67.538*67.508
04/28/2010 17:40:00*67.525*67.51*67.533*67.487
04/28/2010 17:45:00*67.51*67.55*67.55*67.51
04/28/2010 17:50:00*67.55*67.571*67.586*67.55
04/28/2010 17:55:00*67.571*67.621*67.623*67.563
04/28/2010 18:00:00*67.621*67.618*67.643*67.603
04/28/2010 18:05:00*67.618*67.644*67.644*67.618
04/28/2010 18:10:00*67.644*67.623*67.654*67.623
04/28/2010 18:15:00*67.623*67.579*67.629*67.551
04/28/2010 18:20:00*67.579*67.578*67.596*67.561
04/28/2010 18:25:00*67.578*67.539*67.578*67.51
04/28/2010 18:30:00*67.539*67.494*67.539*67.48
04/28/2010 18:35:00*67.494*67.512*67.524*67.494
04/28/2010 18:40:00*67.512*67.436*67.524*67.436
04/28/2010 18:45:00*67.436*67.388*67.437*67.381
04/28/2010 18:50:00*67.388*67.395*67.398*67.337
04/28/2010 18:55:00*67.395*67.381*67.4*67.38
04/28/2010 19:00:00*67.381*67.455*67.469*67.381
04/28/2010 19:05:00*67.455*67.423*67.496*67.423
04/28/2010 19:10:00*67.423*67.446*67.446*67.411
04/28/2010 19:15:00*67.446*67.409*67.446*67.403
04/28/2010 19:20:00*67.409*67.418*67.42*67.409
04/28/2010 19:25:00*67.418*67.475*67.482*67.418
04/28/2010 19:30:00*67.475*67.468*67.475*67.453
04/28/2010 19:35:00*67.468*67.465*67.486*67.464
04/28/2010 19:40:00*67.465*67.447*67.465*67.444
04/28/2010 19:45:00*67.447*67.409*67.447*67.381
04/28/2010 19:50:00*67.409*67.416*67.423*67.409
04/28/2010 19:55:00*67.416*67.397*67.416*67.389
04/28/2010 20:00:00*67.397*67.341*67.397*67.334
04/28/2010 20:05:00*67.341*67.345*67.354*67.315
04/28/2010 20:10:00*67.345*67.341*67.355*67.33
04/28/2010 20:15:00*67.341*67.287*67.349*67.26
04/28/2010 20:20:00*67.287*67.3*67.305*67.262
04/28/2010 20:25:00*67.3*67.334*67.334*67.292
04/28/2010 20:30:00*67.334*67.27*67.334*67.261
04/28/2010 20:35:00*67.27*67.208*67.27*67.189
04/28/2010 20:40:00*67.208*67.173*67.211*67.172
04/28/2010 20:45:00*67.173*67.138*67.179*67.138
04/28/2010 20:50:00*67.138*67.171*67.175*67.114
04/28/2010 20:55:00*67.171*67.177*67.185*67.141
04/28/2010 21:00:00*67.177*67.17*67.202*67.17
04/28/2010 21:05:00*67.17*67.194*67.199*67.17
04/28/2010 21:10:00*67.194*67.225*67.226*67.194
04/28/2010 21:15:00*67.225*67.215*67.228*67.211
04/28/2010 21:20:00*67.215*67.168*67.215*67.168
04/28/2010 21:25:00*67.168*67.166*67.182*67.166
04/28/2010 21:30:00*67.166*67.119*67.171*67.119
04/28/2010 21:35:00*67.119*67.144*67.173*67.119
04/28/2010 21:40:00*67.144*67.189*67.212*67.143
04/28/2010 21:45:00*67.189*67.172*67.202*67.168
04/28/2010 21:50:00*67.172*67.138*67.172*67.138
04/28/2010 21:55:00*67.138*67.175*67.175*67.122
04/28/2010 22:00:00*67.175*67.163*67.177*67.163
04/28/2010 22:05:00*67.163*67.178*67.187*67.157
04/28/2010 22:10:00*67.178*67.159*67.178*67.154
04/28/2010 22:15:00*67.159*67.178*67.178*67.159
04/28/2010 22:20:00*67.178*67.198*67.207*67.168
04/28/2010 22:25:00*67.198*67.187*67.198*67.17
04/28/2010 22:30:00*67.187*67.216*67.216*67.179
04/28/2010 22:35:00*67.216*67.236*67.245*67.208
04/28/2010 22:40:00*67.236*67.25*67.25*67.224
04/28/2010 22:45:00*67.25*67.298*67.305*67.25
04/28/2010 22:50:00*67.298*67.347*67.347*67.283
04/28/2010 22:55:00*67.347*67.31*67.347*67.302
04/28/2010 23:00:00*67.31*67.333*67.338*67.307
04/28/2010 23:05:00*67.333*67.33*67.344*67.322
04/28/2010 23:10:00*67.33*67.339*67.339*67.323
04/28/2010 23:15:00*67.339*67.334*67.339*67.308
04/28/2010 23:20:00*67.334*67.351*67.356*67.329
04/28/2010 23:25:00*67.351*67.338*67.351*67.327
04/28/2010 23:30:00*67.338*67.33*67.338*67.325
04/28/2010 23:35:00*67.33*67.298*67.33*67.298
04/28/2010 23:40:00*67.298*67.258*67.305*67.246
04/28/2010 23:45:00*67.258*67.267*67.285*67.257
04/28/2010 23:50:00*67.267*67.308*67.311*67.267
04/28/2010 23:55:00*67.308*67.298*67.31*67.298
04/29/2010 00:00:00*67.298*67.303*67.315*67.291
04/29/2010 00:05:00*67.303*67.293*67.303*67.293
04/29/2010 00:10:00*67.293*67.286*67.303*67.278
04/29/2010 00:15:00*67.286*67.293*67.296*67.286
04/29/2010 00:20:00*67.293*67.274*67.293*67.274
04/29/2010 00:25:00*67.274*67.311*67.311*67.274
04/29/2010 00:30:00*67.311*67.269*67.311*67.266
04/29/2010 00:35:00*67.269*67.228*67.269*67.228
04/29/2010 00:40:00*67.228*67.254*67.265*67.228
04/29/2010 00:45:00*67.254*67.255*67.27*67.246
04/29/2010 00:50:00*67.255*67.253*67.26*67.248
04/29/2010 00:55:00*67.253*67.294*67.297*67.253
04/29/2010 01:00:00*67.294*67.262*67.294*67.252
04/29/2010 01:05:00*67.262*67.26*67.262*67.246
04/29/2010 01:10:00*67.26*67.297*67.308*67.253
04/29/2010 01:15:00*67.297*67.311*67.312*67.292
04/29/2010 01:20:00*67.311*67.328*67.346*67.311
04/29/2010 01:25:00*67.328*67.303*67.335*67.303
04/29/2010 01:30:00*67.303*67.351*67.351*67.303
04/29/2010 01:35:00*67.351*67.334*67.351*67.33
04/29/2010 01:40:00*67.334*67.367*67.368*67.33
04/29/2010 01:45:00*67.367*67.339*67.367*67.339
04/29/2010 01:50:00*67.339*67.351*67.358*67.339
04/29/2010 01:55:00*67.351*67.368*67.39*67.351
04/29/2010 02:00:00*67.368*67.36*67.371*67.354
04/29/2010 02:05:00*67.36*67.341*67.36*67.312
04/29/2010 02:10:00*67.341*67.332*67.362*67.332
04/29/2010 02:15:00*67.332*67.344*67.354*67.332
04/29/2010 02:20:00*67.344*67.368*67.377*67.324
04/29/2010 02:25:00*67.368*67.383*67.386*67.353
04/29/2010 02:30:00*67.383*67.468*67.471*67.382
04/29/2010 02:35:00*67.468*67.385*67.468*67.377
04/29/2010 02:40:00*67.385*67.438*67.438*67.385
04/29/2010 02:45:00*67.438*67.44*67.507*67.438
04/29/2010 02:50:00*67.44*67.485*67.485*67.4
04/29/2010 02:55:00*67.485*67.536*67.536*67.483
04/29/2010 03:00:00*67.536*67.546*67.546*67.49
04/29/2010 03:05:00*67.546*67.556*67.56*67.519
04/29/2010 03:10:00*67.556*67.547*67.557*67.54
04/29/2010 03:15:00*67.547*67.585*67.585*67.54
04/29/2010 03:20:00*67.585*67.618*67.618*67.542
04/29/2010 03:25:00*67.618*67.66*67.672*67.6
04/29/2010 03:30:00*67.66*67.568*67.66*67.554
04/29/2010 03:35:00*67.568*67.542*67.571*67.542
04/29/2010 03:40:00*67.542*67.578*67.601*67.542
04/29/2010 03:45:00*67.578*67.615*67.632*67.578
04/29/2010 03:50:00*67.615*67.651*67.672*67.615
04/29/2010 03:55:00*67.651*67.679*67.698*67.64
04/29/2010 04:00:00*67.679*67.7*67.725*67.679
04/29/2010 04:05:00*67.7*67.661*67.7*67.653
04/29/2010 04:10:00*67.661*67.607*67.661*67.605
04/29/2010 04:15:00*67.607*67.634*67.647*67.602
04/29/2010 04:20:00*67.634*67.678*67.678*67.601
04/29/2010 04:25:00*67.678*67.709*67.718*67.678
04/29/2010 04:30:00*67.709*67.717*67.722*67.709
04/29/2010 04:35:00*67.717*67.733*67.735*67.71
04/29/2010 04:40:00*67.733*67.762*67.774*67.688
04/29/2010 04:45:00*67.762*67.775*67.801*67.761
04/29/2010 04:50:00*67.775*67.799*67.85*67.775
04/29/2010 04:55:00*67.799*67.776*67.799*67.771
04/29/2010 05:00:00*67.776*67.792*67.796*67.768
04/29/2010 05:05:00*67.792*67.831*67.843*67.792
04/29/2010 05:10:00*67.831*67.807*67.872*67.807
04/29/2010 05:15:00*67.807*67.817*67.817*67.768
04/29/2010 05:20:00*67.817*67.904*67.91*67.817
04/29/2010 05:25:00*67.904*67.874*67.904*67.867
04/29/2010 05:30:00*67.874*67.794*67.874*67.784
04/29/2010 05:35:00*67.794*67.761*67.804*67.761
04/29/2010 05:40:00*67.761*67.829*67.832*67.761
04/29/2010 05:45:00*67.829*67.851*67.851*67.81
04/29/2010 05:50:00*67.851*67.87*67.87*67.835
04/29/2010 05:55:00*67.87*67.84*67.877*67.838
04/29/2010 06:00:00*67.84*67.858*67.87*67.84
04/29/2010 06:05:00*67.858*67.846*67.858*67.84
04/29/2010 06:10:00*67.846*67.933*67.967*67.846
04/29/2010 06:15:00*67.933*67.995*67.995*67.926
04/29/2010 06:20:00*67.995*67.966*68.002*67.965
04/29/2010 06:25:00*67.966*67.959*67.986*67.932
04/29/2010 06:30:00*67.959*67.919*67.965*67.907
04/29/2010 06:35:00*67.919*67.949*67.949*67.919
04/29/2010 06:40:00*67.949*67.934*67.949*67.929
04/29/2010 06:45:00*67.934*67.87*67.934*67.864
04/29/2010 06:50:00*67.87*67.807*67.87*67.807
04/29/2010 06:55:00*67.807*67.825*67.844*67.786
04/29/2010 07:00:00*67.825*67.804*67.84*67.804
04/29/2010 07:05:00*67.804*67.812*67.828*67.798
04/29/2010 07:10:00*67.812*67.865*67.868*67.804
04/29/2010 07:15:00*67.865*67.914*67.915*67.865
04/29/2010 07:20:00*67.914*67.954*67.966*67.914
04/29/2010 07:25:00*67.954*67.935*67.958*67.935
04/29/2010 07:30:00*67.935*67.961*67.969*67.929
04/29/2010 07:35:00*67.961*67.946*67.961*67.94
04/29/2010 07:40:00*67.946*67.916*67.946*67.916
04/29/2010 07:45:00*67.916*67.94*67.944*67.911
04/29/2010 07:50:00*67.94*67.918*67.94*67.899
04/29/2010 07:55:00*67.918*67.935*67.935*67.911
04/29/2010 08:00:00*67.935*67.981*67.985*67.935
04/29/2010 08:05:00*67.981*67.957*67.988*67.95
04/29/2010 08:10:00*67.957*67.965*67.974*67.954
04/29/2010 08:15:00*67.965*67.997*68.0*67.965
04/29/2010 08:20:00*67.997*68.0*68.009*67.992
04/29/2010 08:25:00*68.0*67.995*68.033*67.983
04/29/2010 08:30:00*67.995*67.984*68.01*67.976
04/29/2010 08:35:00*67.984*67.956*67.988*67.934
04/29/2010 08:40:00*67.956*67.943*67.987*67.943
04/29/2010 08:45:00*67.943*67.942*67.948*67.931
04/29/2010 08:50:00*67.942*67.883*67.942*67.88
04/29/2010 08:55:00*67.883*67.927*67.927*67.866
04/29/2010 09:00:00*67.927*67.887*67.927*67.887
04/29/2010 09:05:00*67.887*67.901*67.924*67.887
04/29/2010 09:10:00*67.901*67.916*67.916*67.896
04/29/2010 09:15:00*67.916*67.895*67.916*67.891
04/29/2010 09:20:00*67.895*67.915*67.915*67.869
04/29/2010 09:25:00*67.915*67.895*67.915*67.886
04/29/2010 09:30:00*67.895*67.859*67.899*67.859
04/29/2010 09:35:00*67.859*67.927*67.927*67.859
04/29/2010 09:40:00*67.927*67.924*67.927*67.924
04/29/2010 09:45:00*67.924*67.906*67.932*67.903
04/29/2010 09:50:00*67.906*67.927*67.955*67.898
04/29/2010 09:55:00*67.927*68.027*68.039*67.927
04/29/2010 10:00:00*68.027*68.02*68.082*68.02
04/29/2010 10:05:00*68.02*68.034*68.053*68.02
04/29/2010 10:10:00*68.034*68.035*68.051*68.017
04/29/2010 10:15:00*68.035*68.035*68.046*68.026
04/29/2010 10:20:00*68.035*68.076*68.077*68.03
04/29/2010 10:25:00*68.076*68.078*68.108*68.07
04/29/2010 10:30:00*68.078*68.086*68.089*68.064
04/29/2010 10:35:00*68.086*68.08*68.09*68.072
04/29/2010 10:40:00*68.08*68.083*68.101*68.08
04/29/2010 10:45:00*68.083*68.103*68.111*68.081
04/29/2010 10:50:00*68.103*68.143*68.144*68.103
04/29/2010 10:55:00*68.143*68.108*68.153*68.108
04/29/2010 11:00:00*68.108*68.132*68.132*68.07
04/29/2010 11:05:00*68.132*68.07*68.132*68.07
04/29/2010 11:10:00*68.07*68.079*68.079*68.021
04/29/2010 11:15:00*68.079*68.076*68.079*68.062
04/29/2010 11:20:00*68.076*67.955*68.076*67.955
04/29/2010 11:25:00*67.955*67.964*67.997*67.936
04/29/2010 11:30:00*67.964*67.983*67.983*67.951
04/29/2010 11:35:00*67.983*68.025*68.052*67.983
04/29/2010 11:40:00*68.025*68.066*68.072*68.025
04/29/2010 11:45:00*68.066*68.101*68.101*68.059
04/29/2010 11:50:00*68.101*68.042*68.109*68.032
04/29/2010 11:55:00*68.042*68.076*68.076*68.023
04/29/2010 12:00:00*68.076*68.043*68.076*68.036
04/29/2010 12:05:00*68.043*68.083*68.092*68.033
04/29/2010 12:10:00*68.083*68.036*68.083*68.019
04/29/2010 12:15:00*68.036*68.042*68.056*68.036
04/29/2010 12:20:00*68.042*68.112*68.112*68.042
04/29/2010 12:25:00*68.112*68.109*68.13*68.095
04/29/2010 12:30:00*68.109*68.071*68.109*68.071
04/29/2010 12:35:00*68.071*68.102*68.139*68.071
04/29/2010 12:40:00*68.102*68.098*68.11*68.086
04/29/2010 12:45:00*68.098*68.126*68.134*68.098
04/29/2010 12:50:00*68.126*68.085*68.126*68.085
04/29/2010 12:55:00*68.085*68.092*68.103*68.08
04/29/2010 13:00:00*68.092*68.08*68.098*68.08
04/29/2010 13:05:00*68.08*68.109*68.115*68.08
04/29/2010 13:10:00*68.109*68.094*68.109*68.094
04/29/2010 13:15:00*68.094*68.097*68.122*68.081
04/29/2010 13:20:00*68.097*68.106*68.113*68.097
04/29/2010 13:25:00*68.106*68.095*68.113*68.095
04/29/2010 13:30:00*68.095*68.081*68.095*68.056
04/29/2010 13:35:00*68.081*68.092*68.092*68.075
04/29/2010 13:40:00*68.092*68.093*68.108*68.092
04/29/2010 13:45:00*68.093*68.09*68.093*68.09
04/29/2010 13:50:00*68.09*68.094*68.094*68.061
04/29/2010 13:55:00*68.094*68.082*68.094*68.078
04/29/2010 14:00:00*68.082*68.119*68.123*68.082
04/29/2010 14:05:00*68.119*68.062*68.123*68.059
04/29/2010 14:10:00*68.062*68.042*68.073*68.028
04/29/2010 14:15:00*68.042*68.038*68.052*68.038
04/29/2010 14:20:00*68.038*68.033*68.041*68.012
04/29/2010 14:25:00*68.033*68.053*68.053*68.024
04/29/2010 14:30:00*68.053*68.036*68.053*68.036
04/29/2010 14:35:00*68.036*67.993*68.036*67.993
04/29/2010 14:40:00*67.993*67.979*68.0*67.979
04/29/2010 14:45:00*67.979*67.922*67.979*67.919
04/29/2010 14:50:00*67.922*67.985*67.985*67.922
04/29/2010 14:55:00*67.985*67.997*68.001*67.972
04/29/2010 15:00:00*67.997*67.972*67.997*67.965
04/29/2010 15:05:00*67.972*67.964*67.972*67.953
04/29/2010 15:10:00*67.964*67.956*67.969*67.941
04/29/2010 15:15:00*67.956*67.95*67.966*67.946
04/29/2010 15:20:00*67.95*67.928*67.954*67.928
04/29/2010 15:25:00*67.928*67.874*67.928*67.874
04/29/2010 15:30:00*67.874*67.909*67.937*67.857
04/29/2010 15:35:00*67.909*67.938*67.938*67.909
04/29/2010 15:40:00*67.938*67.942*67.942*67.938
04/29/2010 15:45:00*67.942*67.978*67.978*67.942
04/29/2010 15:50:00*67.978*67.984*67.984*67.965
04/29/2010 15:55:00*67.984*68.017*68.017*67.984
04/29/2010 16:00:00*68.017*68.013*68.023*67.993
04/29/2010 16:05:00*68.013*68.008*68.013*68.001
04/29/2010 16:10:00*68.008*68.07*68.07*67.998
04/29/2010 16:15:00*68.07*68.05*68.07*68.044
04/29/2010 16:20:00*68.05*68.032*68.05*68.031
04/29/2010 16:25:00*68.032*68.027*68.032*68.02
04/29/2010 16:30:00*68.027*68.021*68.027*68.02
04/29/2010 16:35:00*68.021*68.022*68.022*68.02
04/29/2010 16:40:00*68.022*68.02*68.022*68.009
04/29/2010 16:45:00*68.02*68.013*68.02*68.013
04/29/2010 16:50:00*68.013*68.035*68.035*68.009
04/29/2010 16:55:00*68.035*67.999*68.035*67.999
04/29/2010 17:00:00*67.999*68.005*68.011*67.999
