04/26/2010 17:05:00*67.927*67.925*67.927*67.925
04/26/2010 17:10:00*67.925*67.962*67.965*67.92
04/26/2010 17:15:00*67.962*67.914*67.964*67.914
04/26/2010 17:20:00*67.914*67.912*67.924*67.907
04/26/2010 17:25:00*67.912*67.866*67.912*67.864
04/26/2010 17:30:00*67.866*67.881*67.881*67.866
04/26/2010 17:35:00*67.881*67.874*67.903*67.867
04/26/2010 17:40:00*67.874*67.894*67.894*67.874
04/26/2010 17:45:00*67.894*67.913*67.913*67.894
04/26/2010 17:50:00*67.913*67.915*67.921*67.899
04/26/2010 17:55:00*67.915*67.914*67.915*67.896
04/26/2010 18:00:00*67.914*67.906*67.928*67.904
04/26/2010 18:05:00*67.906*67.912*67.925*67.906
04/26/2010 18:10:00*67.912*67.916*67.926*67.912
04/26/2010 18:15:00*67.916*67.881*67.916*67.878
04/26/2010 18:20:00*67.881*67.876*67.884*67.873
04/26/2010 18:25:00*67.876*67.868*67.878*67.855
04/26/2010 18:30:00*67.868*67.854*67.877*67.854
04/26/2010 18:35:00*67.854*67.902*67.902*67.854
04/26/2010 18:40:00*67.902*67.913*67.913*67.89
04/26/2010 18:45:00*67.913*67.892*67.913*67.879
04/26/2010 18:50:00*67.892*67.889*67.9*67.887
04/26/2010 18:55:00*67.889*67.87*67.893*67.867
04/26/2010 19:00:00*67.87*67.876*67.877*67.841
04/26/2010 19:05:00*67.876*67.862*67.883*67.853
04/26/2010 19:10:00*67.862*67.875*67.881*67.862
04/26/2010 19:15:00*67.875*67.823*67.875*67.819
04/26/2010 19:20:00*67.823*67.851*67.861*67.823
04/26/2010 19:25:00*67.851*67.82*67.852*67.815
04/26/2010 19:30:00*67.82*67.778*67.82*67.772
04/26/2010 19:35:00*67.778*67.787*67.796*67.778
04/26/2010 19:40:00*67.787*67.804*67.804*67.778
04/26/2010 19:45:00*67.804*67.798*67.807*67.791
04/26/2010 19:50:00*67.798*67.796*67.829*67.793
04/26/2010 19:55:00*67.796*67.768*67.796*67.768
04/26/2010 20:00:00*67.768*67.789*67.793*67.76
04/26/2010 20:05:00*67.789*67.811*67.818*67.784
04/26/2010 20:10:00*67.811*67.819*67.819*67.79
04/26/2010 20:15:00*67.819*67.814*67.819*67.794
04/26/2010 20:20:00*67.814*67.829*67.918*67.814
04/26/2010 20:25:00*67.829*67.852*67.866*67.823
04/26/2010 20:30:00*67.852*67.803*67.852*67.802
04/26/2010 20:35:00*67.803*67.779*67.803*67.779
04/26/2010 20:40:00*67.779*67.775*67.79*67.775
04/26/2010 20:45:00*67.775*67.745*67.775*67.745
04/26/2010 20:50:00*67.745*67.684*67.755*67.672
04/26/2010 20:55:00*67.684*67.671*67.684*67.663
04/26/2010 21:00:00*67.671*67.694*67.699*67.671
04/26/2010 21:05:00*67.694*67.676*67.697*67.669
04/26/2010 21:10:00*67.676*67.666*67.676*67.654
04/26/2010 21:15:00*67.666*67.682*67.715*67.666
04/26/2010 21:20:00*67.682*67.69*67.705*67.679
04/26/2010 21:25:00*67.69*67.753*67.753*67.69
04/26/2010 21:30:00*67.753*67.744*67.766*67.741
04/26/2010 21:35:00*67.744*67.712*67.784*67.712
04/26/2010 21:40:00*67.712*67.697*67.712*67.691
04/26/2010 21:45:00*67.697*67.674*67.702*67.659
04/26/2010 21:50:00*67.674*67.635*67.674*67.63
04/26/2010 21:55:00*67.635*67.614*67.646*67.58
04/26/2010 22:00:00*67.614*67.532*67.614*67.528
04/26/2010 22:05:00*67.532*67.525*67.533*67.511
04/26/2010 22:10:00*67.525*67.561*67.573*67.525
04/26/2010 22:15:00*67.561*67.568*67.581*67.561
04/26/2010 22:20:00*67.568*67.467*67.568*67.453
04/26/2010 22:25:00*67.467*67.526*67.529*67.453
04/26/2010 22:30:00*67.526*67.492*67.545*67.492
04/26/2010 22:35:00*67.492*67.548*67.56*67.492
04/26/2010 22:40:00*67.548*67.53*67.548*67.508
04/26/2010 22:45:00*67.53*67.524*67.53*67.524
04/26/2010 22:50:00*67.524*67.485*67.524*67.475
04/26/2010 22:55:00*67.485*67.473*67.485*67.466
04/26/2010 23:00:00*67.473*67.532*67.542*67.473
04/26/2010 23:05:00*67.532*67.564*67.568*67.519
04/26/2010 23:10:00*67.564*67.56*67.579*67.56
04/26/2010 23:15:00*67.56*67.53*67.56*67.53
04/26/2010 23:20:00*67.53*67.599*67.6*67.53
04/26/2010 23:25:00*67.599*67.597*67.604*67.555
04/26/2010 23:30:00*67.597*67.594*67.599*67.591
04/26/2010 23:35:00*67.594*67.631*67.653*67.591
04/26/2010 23:40:00*67.631*67.638*67.663*67.631
04/26/2010 23:45:00*67.638*67.629*67.638*67.624
04/26/2010 23:50:00*67.629*67.685*67.688*67.629
04/26/2010 23:55:00*67.685*67.696*67.699*67.685
04/27/2010 00:00:00*67.696*67.677*67.696*67.674
04/27/2010 00:05:00*67.677*67.657*67.677*67.657
04/27/2010 00:10:00*67.657*67.669*67.669*67.653
04/27/2010 00:15:00*67.669*67.668*67.674*67.668
04/27/2010 00:20:00*67.668*67.629*67.668*67.629
04/27/2010 00:25:00*67.629*67.648*67.648*67.617
04/27/2010 00:30:00*67.648*67.625*67.652*67.625
04/27/2010 00:35:00*67.625*67.63*67.634*67.625
04/27/2010 00:40:00*67.63*67.634*67.634*67.626
04/27/2010 00:45:00*67.634*67.702*67.702*67.634
04/27/2010 00:50:00*67.702*67.682*67.702*67.666
04/27/2010 00:55:00*67.682*67.684*67.693*67.672
04/27/2010 01:00:00*67.684*67.66*67.684*67.66
04/27/2010 01:05:00*67.66*67.628*67.66*67.628
04/27/2010 01:10:00*67.628*67.649*67.649*67.62
04/27/2010 01:15:00*67.649*67.654*67.66*67.636
04/27/2010 01:20:00*67.654*67.633*67.663*67.633
04/27/2010 01:25:00*67.633*67.635*67.65*67.633
04/27/2010 01:30:00*67.635*67.698*67.698*67.634
04/27/2010 01:35:00*67.698*67.75*67.75*67.698
04/27/2010 01:40:00*67.75*67.745*67.772*67.745
04/27/2010 01:45:00*67.745*67.737*67.748*67.716
04/27/2010 01:50:00*67.737*67.751*67.766*67.731
04/27/2010 01:55:00*67.751*67.742*67.751*67.72
04/27/2010 02:00:00*67.742*67.666*67.742*67.666
04/27/2010 02:05:00*67.666*67.632*67.695*67.623
04/27/2010 02:10:00*67.632*67.64*67.64*67.622
04/27/2010 02:15:00*67.64*67.498*67.64*67.495
04/27/2010 02:20:00*67.498*67.398*67.498*67.398
04/27/2010 02:25:00*67.398*67.456*67.467*67.398
04/27/2010 02:30:00*67.456*67.473*67.482*67.451
04/27/2010 02:35:00*67.473*67.476*67.495*67.463
04/27/2010 02:40:00*67.476*67.497*67.502*67.476
04/27/2010 02:45:00*67.497*67.528*67.535*67.496
04/27/2010 02:50:00*67.528*67.503*67.557*67.503
04/27/2010 02:55:00*67.503*67.497*67.527*67.496
04/27/2010 03:00:00*67.497*67.552*67.552*67.494
04/27/2010 03:05:00*67.552*67.585*67.609*67.552
04/27/2010 03:10:00*67.585*67.487*67.585*67.487
04/27/2010 03:15:00*67.487*67.467*67.487*67.441
04/27/2010 03:20:00*67.467*67.404*67.47*67.404
04/27/2010 03:25:00*67.404*67.4*67.404*67.384
04/27/2010 03:30:00*67.4*67.434*67.436*67.4
04/27/2010 03:35:00*67.434*67.403*67.434*67.401
04/27/2010 03:40:00*67.403*67.465*67.465*67.403
04/27/2010 03:45:00*67.465*67.544*67.544*67.456
04/27/2010 03:50:00*67.544*67.563*67.614*67.544
04/27/2010 03:55:00*67.563*67.553*67.576*67.553
04/27/2010 04:00:00*67.553*67.503*67.587*67.503
04/27/2010 04:05:00*67.503*67.493*67.503*67.457
04/27/2010 04:10:00*67.493*67.592*67.609*67.493
04/27/2010 04:15:00*67.592*67.575*67.592*67.572
04/27/2010 04:20:00*67.575*67.625*67.653*67.575
04/27/2010 04:25:00*67.625*67.609*67.629*67.589
04/27/2010 04:30:00*67.609*67.64*67.64*67.598
04/27/2010 04:35:00*67.64*67.667*67.685*67.63
04/27/2010 04:40:00*67.667*67.661*67.678*67.653
04/27/2010 04:45:00*67.661*67.705*67.706*67.661
04/27/2010 04:50:00*67.705*67.701*67.718*67.698
04/27/2010 04:55:00*67.701*67.684*67.701*67.673
04/27/2010 05:00:00*67.684*67.683*67.684*67.66
04/27/2010 05:05:00*67.683*67.638*67.705*67.637
04/27/2010 05:10:00*67.638*67.644*67.654*67.632
04/27/2010 05:15:00*67.644*67.61*67.646*67.61
04/27/2010 05:20:00*67.61*67.649*67.669*67.61
04/27/2010 05:25:00*67.649*67.628*67.649*67.592
04/27/2010 05:30:00*67.628*67.606*67.645*67.606
04/27/2010 05:35:00*67.606*67.588*67.618*67.587
04/27/2010 05:40:00*67.588*67.529*67.588*67.529
04/27/2010 05:45:00*67.529*67.538*67.557*67.523
04/27/2010 05:50:00*67.538*67.516*67.538*67.516
04/27/2010 05:55:00*67.516*67.53*67.53*67.452
04/27/2010 06:00:00*67.53*67.556*67.568*67.517
04/27/2010 06:05:00*67.556*67.556*67.578*67.556
04/27/2010 06:10:00*67.556*67.544*67.556*67.518
04/27/2010 06:15:00*67.544*67.552*67.575*67.544
04/27/2010 06:20:00*67.552*67.561*67.561*67.533
04/27/2010 06:25:00*67.561*67.57*67.58*67.546
04/27/2010 06:30:00*67.57*67.563*67.57*67.529
04/27/2010 06:35:00*67.563*67.49*67.588*67.485
04/27/2010 06:40:00*67.49*67.501*67.531*67.477
04/27/2010 06:45:00*67.501*67.455*67.501*67.442
04/27/2010 06:50:00*67.455*67.445*67.459*67.43
04/27/2010 06:55:00*67.445*67.443*67.456*67.442
04/27/2010 07:00:00*67.443*67.473*67.482*67.435
04/27/2010 07:05:00*67.473*67.52*67.52*67.451
04/27/2010 07:10:00*67.52*67.513*67.52*67.502
04/27/2010 07:15:00*67.513*67.522*67.532*67.504
04/27/2010 07:20:00*67.522*67.557*67.574*67.508
04/27/2010 07:25:00*67.557*67.572*67.572*67.557
04/27/2010 07:30:00*67.572*67.546*67.584*67.543
04/27/2010 07:35:00*67.546*67.558*67.571*67.546
04/27/2010 07:40:00*67.558*67.573*67.61*67.558
04/27/2010 07:45:00*67.573*67.589*67.601*67.548
04/27/2010 07:50:00*67.589*67.6*67.631*67.589
04/27/2010 07:55:00*67.6*67.624*67.624*67.588
04/27/2010 08:00:00*67.624*67.559*67.624*67.533
04/27/2010 08:05:00*67.559*67.565*67.58*67.545
04/27/2010 08:10:00*67.565*67.576*67.594*67.546
04/27/2010 08:15:00*67.576*67.564*67.588*67.558
04/27/2010 08:20:00*67.564*67.526*67.564*67.526
04/27/2010 08:25:00*67.526*67.525*67.554*67.52
04/27/2010 08:30:00*67.525*67.501*67.542*67.478
04/27/2010 08:35:00*67.501*67.516*67.527*67.484
04/27/2010 08:40:00*67.516*67.428*67.516*67.42
04/27/2010 08:45:00*67.428*67.325*67.428*67.323
04/27/2010 08:50:00*67.325*67.325*67.329*67.291
04/27/2010 08:55:00*67.325*67.185*67.325*67.185
04/27/2010 09:00:00*67.185*67.181*67.185*67.153
04/27/2010 09:05:00*67.181*67.182*67.186*67.176
04/27/2010 09:10:00*67.182*67.099*67.182*67.081
04/27/2010 09:15:00*67.099*67.091*67.112*67.074
04/27/2010 09:20:00*67.091*67.195*67.195*67.07
04/27/2010 09:25:00*67.195*67.258*67.292*67.195
04/27/2010 09:30:00*67.258*67.147*67.258*67.146
04/27/2010 09:35:00*67.147*67.169*67.169*67.118
04/27/2010 09:40:00*67.169*67.098*67.169*67.095
04/27/2010 09:45:00*67.098*67.221*67.221*67.098
04/27/2010 09:50:00*67.221*67.263*67.282*67.198
04/27/2010 09:55:00*67.263*67.235*67.263*67.226
04/27/2010 10:00:00*67.235*67.225*67.243*67.209
04/27/2010 10:05:00*67.225*67.265*67.416*67.225
04/27/2010 10:10:00*67.265*67.278*67.336*67.265
04/27/2010 10:15:00*67.278*67.269*67.314*67.248
04/27/2010 10:20:00*67.269*67.28*67.293*67.265
04/27/2010 10:25:00*67.28*67.23*67.312*67.23
04/27/2010 10:30:00*67.23*67.223*67.254*67.184
04/27/2010 10:35:00*67.223*67.335*67.346*67.223
04/27/2010 10:40:00*67.335*67.342*67.342*67.311
04/27/2010 10:45:00*67.342*67.386*67.394*67.342
04/27/2010 10:50:00*67.386*67.363*67.421*67.363
04/27/2010 10:55:00*67.363*67.192*67.363*67.192
04/27/2010 11:00:00*67.192*67.245*67.245*67.192
04/27/2010 11:05:00*67.245*67.279*67.279*67.196
04/27/2010 11:10:00*67.279*67.13*67.279*67.13
04/27/2010 11:15:00*67.13*67.026*67.13*67.0
04/27/2010 11:20:00*67.026*66.98*67.026*66.923
04/27/2010 11:25:00*66.98*66.992*67.02*66.98
04/27/2010 11:30:00*66.992*66.681*66.992*66.676
04/27/2010 11:35:00*66.681*66.553*66.681*66.501
04/27/2010 11:40:00*66.553*66.656*66.677*66.553
04/27/2010 11:45:00*66.656*66.562*66.656*66.466
04/27/2010 11:50:00*66.562*66.547*66.562*66.547
04/27/2010 11:55:00*66.547*66.319*66.547*66.319
04/27/2010 12:00:00*66.319*66.124*66.327*66.117
04/27/2010 12:05:00*66.124*66.154*66.154*66.119
04/27/2010 12:10:00*66.154*66.133*66.192*66.133
04/27/2010 12:15:00*66.133*65.918*66.162*65.917
04/27/2010 12:20:00*65.918*66.041*66.046*65.918
04/27/2010 12:25:00*66.041*66.085*66.085*66.041
04/27/2010 12:30:00*66.085*66.117*66.13*66.074
04/27/2010 12:35:00*66.117*66.172*66.175*66.117
04/27/2010 12:40:00*66.172*66.297*66.297*66.172
04/27/2010 12:45:00*66.297*66.286*66.297*66.257
04/27/2010 12:50:00*66.286*66.328*66.337*66.286
04/27/2010 12:55:00*66.328*66.337*66.378*66.315
04/27/2010 13:00:00*66.337*66.376*66.376*66.316
04/27/2010 13:05:00*66.376*66.402*66.408*66.375
04/27/2010 13:10:00*66.402*66.449*66.488*66.402
04/27/2010 13:15:00*66.449*66.487*66.516*66.441
04/27/2010 13:20:00*66.487*66.606*66.606*66.487
04/27/2010 13:25:00*66.606*66.634*66.676*66.606
04/27/2010 13:30:00*66.634*66.678*66.678*66.614
04/27/2010 13:35:00*66.678*66.629*66.692*66.628
04/27/2010 13:40:00*66.629*66.629*66.675*66.629
04/27/2010 13:45:00*66.629*66.61*66.629*66.568
04/27/2010 13:50:00*66.61*66.606*66.629*66.606
04/27/2010 13:55:00*66.606*66.592*66.606*66.563
04/27/2010 14:00:00*66.592*66.579*66.607*66.579
04/27/2010 14:05:00*66.579*66.489*66.579*66.484
04/27/2010 14:10:00*66.489*66.476*66.489*66.473
04/27/2010 14:15:00*66.476*66.462*66.476*66.454
04/27/2010 14:20:00*66.462*66.449*66.462*66.447
04/27/2010 14:25:00*66.449*66.405*66.462*66.405
04/27/2010 14:30:00*66.405*66.425*66.437*66.403
04/27/2010 14:35:00*66.425*66.4*66.425*66.396
04/27/2010 14:40:00*66.4*66.307*66.4*66.307
04/27/2010 14:45:00*66.307*66.351*66.351*66.296
04/27/2010 14:50:00*66.351*66.302*66.351*66.299
04/27/2010 14:55:00*66.302*66.355*66.355*66.274
04/27/2010 15:00:00*66.355*66.266*66.377*66.266
04/27/2010 15:05:00*66.266*66.291*66.291*66.258
04/27/2010 15:10:00*66.291*66.276*66.291*66.212
04/27/2010 15:15:00*66.276*66.235*66.276*66.235
04/27/2010 15:20:00*66.235*66.352*66.352*66.235
04/27/2010 15:25:00*66.352*66.36*66.375*66.341
04/27/2010 15:30:00*66.36*66.275*66.36*66.274
04/27/2010 15:35:00*66.275*66.261*66.275*66.261
04/27/2010 15:40:00*66.261*66.283*66.283*66.201
04/27/2010 15:45:00*66.283*66.218*66.283*66.194
04/27/2010 15:50:00*66.218*66.153*66.218*66.153
04/27/2010 15:55:00*66.153*66.061*66.158*66.061
04/27/2010 16:00:00*66.061*66.202*66.202*66.061
04/27/2010 16:05:00*66.202*66.211*66.216*66.183
04/27/2010 16:10:00*66.211*66.272*66.279*66.211
04/27/2010 16:15:00*66.272*66.188*66.275*66.184
04/27/2010 16:20:00*66.188*66.23*66.245*66.188
04/27/2010 16:25:00*66.23*66.258*66.258*66.223
04/27/2010 16:30:00*66.258*66.258*66.285*66.224
04/27/2010 16:35:00*66.258*66.265*66.265*66.247
04/27/2010 16:40:00*66.265*66.257*66.274*66.247
04/27/2010 16:45:00*66.257*66.239*66.269*66.237
04/27/2010 16:50:00*66.239*66.269*66.269*66.229
04/27/2010 16:55:00*66.269*66.294*66.301*66.269
04/27/2010 17:00:00*66.294*66.298*66.332*66.294
