04/25/2010 17:05:00*67.329*67.338*67.338*67.308
04/25/2010 17:10:00*67.338*67.358*67.358*67.338
04/25/2010 17:15:00*67.358*67.382*67.382*67.358
04/25/2010 17:20:00*67.382*67.381*67.382*67.381
04/25/2010 17:25:00*67.381*67.396*67.418*67.381
04/25/2010 17:30:00*67.396*67.416*67.427*67.396
04/25/2010 17:35:00*67.416*67.437*67.437*67.408
04/25/2010 17:40:00*67.437*67.416*67.437*67.416
04/25/2010 17:45:00*67.416*67.412*67.416*67.397
04/25/2010 17:50:00*67.412*67.412*67.412*67.412
04/25/2010 17:55:00*67.412*67.449*67.449*67.378
04/25/2010 18:00:00*67.449*67.484*67.484*67.417
04/25/2010 18:05:00*67.484*67.488*67.513*67.478
04/25/2010 18:10:00*67.488*67.449*67.488*67.449
04/25/2010 18:15:00*67.449*67.475*67.475*67.443
04/25/2010 18:20:00*67.475*67.479*67.487*67.472
04/25/2010 18:25:00*67.479*67.427*67.479*67.427
04/25/2010 18:30:00*67.427*67.348*67.427*67.348
04/25/2010 18:35:00*67.348*67.353*67.363*67.348
04/25/2010 18:40:00*67.353*67.414*67.423*67.353
04/25/2010 18:45:00*67.414*67.43*67.431*67.414
04/25/2010 18:50:00*67.43*67.45*67.46*67.414
04/25/2010 18:55:00*67.45*67.443*67.461*67.443
04/25/2010 19:00:00*67.443*67.474*67.474*67.443
04/25/2010 19:05:00*67.474*67.472*67.507*67.427
04/25/2010 19:10:00*67.472*67.486*67.522*67.46
04/25/2010 19:15:00*67.486*67.5*67.516*67.468
04/25/2010 19:20:00*67.5*67.483*67.5*67.463
04/25/2010 19:25:00*67.483*67.467*67.494*67.459
04/25/2010 19:30:00*67.467*67.432*67.467*67.429
04/25/2010 19:35:00*67.432*67.434*67.434*67.393
04/25/2010 19:40:00*67.434*67.432*67.438*67.432
04/25/2010 19:45:00*67.432*67.396*67.432*67.392
04/25/2010 19:50:00*67.396*67.374*67.397*67.362
04/25/2010 19:55:00*67.374*67.43*67.43*67.374
04/25/2010 20:00:00*67.43*67.491*67.491*67.43
04/25/2010 20:05:00*67.491*67.534*67.534*67.461
04/25/2010 20:10:00*67.534*67.61*67.621*67.534
04/25/2010 20:15:00*67.61*67.63*67.657*67.61
04/25/2010 20:20:00*67.63*67.611*67.63*67.603
04/25/2010 20:25:00*67.611*67.595*67.621*67.595
04/25/2010 20:30:00*67.595*67.576*67.613*67.565
04/25/2010 20:35:00*67.576*67.596*67.603*67.57
04/25/2010 20:40:00*67.596*67.638*67.638*67.596
04/25/2010 20:45:00*67.638*67.688*67.695*67.638
04/25/2010 20:50:00*67.688*67.75*67.75*67.688
04/25/2010 20:55:00*67.75*67.743*67.773*67.735
04/25/2010 21:00:00*67.743*67.754*67.785*67.743
04/25/2010 21:05:00*67.754*67.753*67.754*67.735
04/25/2010 21:10:00*67.753*67.769*67.77*67.726
04/25/2010 21:15:00*67.769*67.741*67.785*67.741
04/25/2010 21:20:00*67.741*67.739*67.741*67.714
04/25/2010 21:25:00*67.739*67.714*67.745*67.714
04/25/2010 21:30:00*67.714*67.744*67.744*67.714
04/25/2010 21:35:00*67.744*67.771*67.772*67.744
04/25/2010 21:40:00*67.771*67.801*67.81*67.771
04/25/2010 21:45:00*67.801*67.882*67.883*67.801
04/25/2010 21:50:00*67.882*67.803*67.882*67.799
04/25/2010 21:55:00*67.803*67.845*67.874*67.803
04/25/2010 22:00:00*67.845*67.868*67.885*67.834
04/25/2010 22:05:00*67.868*67.834*67.871*67.83
04/25/2010 22:10:00*67.834*67.819*67.834*67.818
04/25/2010 22:15:00*67.819*67.819*67.83*67.815
04/25/2010 22:20:00*67.819*67.787*67.819*67.784
04/25/2010 22:25:00*67.787*67.777*67.787*67.753
04/25/2010 22:30:00*67.777*67.807*67.812*67.756
04/25/2010 22:35:00*67.807*67.828*67.851*67.791
04/25/2010 22:40:00*67.828*67.827*67.836*67.827
04/25/2010 22:45:00*67.827*67.845*67.856*67.817
04/25/2010 22:50:00*67.845*67.864*67.866*67.839
04/25/2010 22:55:00*67.864*67.841*67.864*67.833
04/25/2010 23:00:00*67.841*67.835*67.841*67.833
04/25/2010 23:05:00*67.835*67.817*67.837*67.807
04/25/2010 23:10:00*67.817*67.8*67.817*67.798
04/25/2010 23:15:00*67.8*67.777*67.808*67.774
04/25/2010 23:20:00*67.777*67.787*67.787*67.755
04/25/2010 23:25:00*67.787*67.775*67.79*67.773
04/25/2010 23:30:00*67.775*67.781*67.792*67.773
04/25/2010 23:35:00*67.781*67.783*67.795*67.77
04/25/2010 23:40:00*67.783*67.78*67.791*67.78
04/25/2010 23:45:00*67.78*67.756*67.78*67.754
04/25/2010 23:50:00*67.756*67.768*67.77*67.745
04/25/2010 23:55:00*67.768*67.753*67.768*67.75
04/26/2010 00:00:00*67.753*67.756*67.775*67.753
04/26/2010 00:05:00*67.756*67.799*67.8*67.756
04/26/2010 00:10:00*67.799*67.787*67.808*67.783
04/26/2010 00:15:00*67.787*67.771*67.798*67.771
04/26/2010 00:20:00*67.771*67.784*67.784*67.767
04/26/2010 00:25:00*67.784*67.762*67.784*67.756
04/26/2010 00:30:00*67.762*67.745*67.762*67.743
04/26/2010 00:35:00*67.745*67.704*67.745*67.704
04/26/2010 00:40:00*67.704*67.673*67.704*67.662
04/26/2010 00:45:00*67.673*67.666*67.673*67.657
04/26/2010 00:50:00*67.666*67.661*67.666*67.655
04/26/2010 00:55:00*67.661*67.678*67.678*67.658
04/26/2010 01:00:00*67.678*67.667*67.678*67.661
04/26/2010 01:05:00*67.667*67.679*67.685*67.667
04/26/2010 01:10:00*67.679*67.673*67.684*67.662
04/26/2010 01:15:00*67.673*67.671*67.678*67.648
04/26/2010 01:20:00*67.671*67.69*67.697*67.663
04/26/2010 01:25:00*67.69*67.731*67.731*67.69
04/26/2010 01:30:00*67.731*67.791*67.798*67.731
04/26/2010 01:35:00*67.791*67.75*67.811*67.75
04/26/2010 01:40:00*67.75*67.725*67.756*67.725
04/26/2010 01:45:00*67.725*67.727*67.739*67.714
04/26/2010 01:50:00*67.727*67.767*67.778*67.719
04/26/2010 01:55:00*67.767*67.802*67.802*67.758
04/26/2010 02:00:00*67.802*67.787*67.813*67.78
04/26/2010 02:05:00*67.787*67.789*67.795*67.776
04/26/2010 02:10:00*67.789*67.803*67.831*67.77
04/26/2010 02:15:00*67.803*67.793*67.838*67.793
04/26/2010 02:20:00*67.793*67.84*67.84*67.759
04/26/2010 02:25:00*67.84*67.848*67.864*67.838
04/26/2010 02:30:00*67.848*67.854*67.859*67.814
04/26/2010 02:35:00*67.854*67.883*67.883*67.845
04/26/2010 02:40:00*67.883*67.841*67.883*67.821
04/26/2010 02:45:00*67.841*67.844*67.856*67.841
04/26/2010 02:50:00*67.844*67.866*67.881*67.844
04/26/2010 02:55:00*67.866*67.819*67.866*67.819
04/26/2010 03:00:00*67.819*67.798*67.819*67.777
04/26/2010 03:05:00*67.798*67.773*67.815*67.766
04/26/2010 03:10:00*67.773*67.811*67.827*67.759
04/26/2010 03:15:00*67.811*67.822*67.851*67.811
04/26/2010 03:20:00*67.822*67.8*67.855*67.791
04/26/2010 03:25:00*67.8*67.8*67.8*67.789
04/26/2010 03:30:00*67.8*67.786*67.8*67.759
04/26/2010 03:35:00*67.786*67.78*67.804*67.777
04/26/2010 03:40:00*67.78*67.821*67.821*67.78
04/26/2010 03:45:00*67.821*67.809*67.858*67.809
04/26/2010 03:50:00*67.809*67.784*67.809*67.78
04/26/2010 03:55:00*67.784*67.717*67.809*67.717
04/26/2010 04:00:00*67.717*67.696*67.74*67.687
04/26/2010 04:05:00*67.696*67.713*67.713*67.64
04/26/2010 04:10:00*67.713*67.669*67.741*67.669
04/26/2010 04:15:00*67.669*67.659*67.686*67.659
04/26/2010 04:20:00*67.659*67.627*67.659*67.624
04/26/2010 04:25:00*67.627*67.617*67.652*67.617
04/26/2010 04:30:00*67.617*67.562*67.617*67.559
04/26/2010 04:35:00*67.562*67.533*67.589*67.533
04/26/2010 04:40:00*67.533*67.612*67.614*67.533
04/26/2010 04:45:00*67.612*67.622*67.622*67.604
04/26/2010 04:50:00*67.622*67.629*67.629*67.617
04/26/2010 04:55:00*67.629*67.653*67.66*67.629
04/26/2010 05:00:00*67.653*67.587*67.653*67.571
04/26/2010 05:05:00*67.587*67.575*67.587*67.551
04/26/2010 05:10:00*67.575*67.587*67.596*67.575
04/26/2010 05:15:00*67.587*67.543*67.59*67.539
04/26/2010 05:20:00*67.543*67.53*67.543*67.498
04/26/2010 05:25:00*67.53*67.586*67.59*67.53
04/26/2010 05:30:00*67.586*67.532*67.586*67.532
04/26/2010 05:35:00*67.532*67.532*67.57*67.519
04/26/2010 05:40:00*67.532*67.552*67.562*67.515
04/26/2010 05:45:00*67.552*67.598*67.599*67.552
04/26/2010 05:50:00*67.598*67.606*67.625*67.586
04/26/2010 05:55:00*67.606*67.613*67.617*67.6
04/26/2010 06:00:00*67.613*67.663*67.663*67.581
04/26/2010 06:05:00*67.663*67.788*67.788*67.663
04/26/2010 06:10:00*67.788*67.695*67.791*67.685
04/26/2010 06:15:00*67.695*67.811*67.82*67.695
04/26/2010 06:20:00*67.811*67.809*67.869*67.805
04/26/2010 06:25:00*67.809*67.843*67.843*67.809
04/26/2010 06:30:00*67.843*67.809*67.843*67.806
04/26/2010 06:35:00*67.809*67.839*67.872*67.807
04/26/2010 06:40:00*67.839*67.86*67.885*67.839
04/26/2010 06:45:00*67.86*67.827*67.86*67.827
04/26/2010 06:50:00*67.827*67.824*67.831*67.822
04/26/2010 06:55:00*67.824*67.801*67.824*67.789
04/26/2010 07:00:00*67.801*67.808*67.812*67.793
04/26/2010 07:05:00*67.808*67.978*67.978*67.808
04/26/2010 07:10:00*67.978*67.948*68.005*67.946
04/26/2010 07:15:00*67.948*67.976*67.976*67.948
04/26/2010 07:20:00*67.976*68.052*68.078*67.967
04/26/2010 07:25:00*68.052*68.134*68.156*68.052
04/26/2010 07:30:00*68.134*68.083*68.134*68.075
04/26/2010 07:35:00*68.083*68.162*68.162*68.083
04/26/2010 07:40:00*68.162*68.101*68.162*68.101
04/26/2010 07:45:00*68.101*68.081*68.113*68.079
04/26/2010 07:50:00*68.081*68.098*68.155*68.081
04/26/2010 07:55:00*68.098*68.105*68.116*68.098
04/26/2010 08:00:00*68.105*68.088*68.125*68.061
04/26/2010 08:05:00*68.088*68.031*68.108*68.031
04/26/2010 08:10:00*68.031*68.197*68.204*68.017
04/26/2010 08:15:00*68.197*68.145*68.224*68.145
04/26/2010 08:20:00*68.145*68.085*68.145*68.071
04/26/2010 08:25:00*68.085*68.119*68.125*68.085
04/26/2010 08:30:00*68.119*68.112*68.119*68.107
04/26/2010 08:35:00*68.112*68.122*68.132*68.112
04/26/2010 08:40:00*68.122*68.117*68.137*68.084
04/26/2010 08:45:00*68.117*68.177*68.178*68.115
04/26/2010 08:50:00*68.177*68.183*68.273*68.177
04/26/2010 08:55:00*68.183*68.201*68.21*68.182
04/26/2010 09:00:00*68.201*68.203*68.206*68.19
04/26/2010 09:05:00*68.203*68.247*68.256*68.203
04/26/2010 09:10:00*68.247*68.201*68.276*68.191
04/26/2010 09:15:00*68.201*68.173*68.201*68.168
04/26/2010 09:20:00*68.173*68.182*68.182*68.125
04/26/2010 09:25:00*68.182*68.152*68.182*68.13
04/26/2010 09:30:00*68.152*68.128*68.169*68.124
04/26/2010 09:35:00*68.128*68.222*68.224*68.122
04/26/2010 09:40:00*68.222*68.211*68.229*68.172
04/26/2010 09:45:00*68.211*68.181*68.256*68.181
04/26/2010 09:50:00*68.181*68.056*68.181*68.056
04/26/2010 09:55:00*68.056*68.098*68.108*68.056
04/26/2010 10:00:00*68.098*68.039*68.11*68.026
04/26/2010 10:05:00*68.039*68.062*68.075*68.03
04/26/2010 10:10:00*68.062*68.021*68.113*68.017
04/26/2010 10:15:00*68.021*68.043*68.055*68.021
04/26/2010 10:20:00*68.043*67.955*68.064*67.93
04/26/2010 10:25:00*67.955*67.987*68.011*67.949
04/26/2010 10:30:00*67.987*67.983*68.029*67.983
04/26/2010 10:35:00*67.983*67.973*68.0*67.939
04/26/2010 10:40:00*67.973*67.927*67.993*67.914
04/26/2010 10:45:00*67.927*67.965*67.966*67.909
04/26/2010 10:50:00*67.965*67.971*68.013*67.962
04/26/2010 10:55:00*67.971*68.01*68.022*67.966
04/26/2010 11:00:00*68.01*67.937*68.042*67.937
04/26/2010 11:05:00*67.937*67.957*67.957*67.894
04/26/2010 11:10:00*67.957*67.951*67.957*67.913
04/26/2010 11:15:00*67.951*67.966*67.966*67.908
04/26/2010 11:20:00*67.966*67.99*67.999*67.938
04/26/2010 11:25:00*67.99*68.024*68.05*67.99
04/26/2010 11:30:00*68.024*68.075*68.086*68.024
04/26/2010 11:35:00*68.075*68.078*68.106*68.062
04/26/2010 11:40:00*68.078*68.059*68.078*68.056
04/26/2010 11:45:00*68.059*68.098*68.098*68.052
04/26/2010 11:50:00*68.098*68.101*68.105*68.076
04/26/2010 11:55:00*68.101*68.076*68.103*68.076
04/26/2010 12:00:00*68.076*68.057*68.076*68.027
04/26/2010 12:05:00*68.057*67.985*68.059*67.947
04/26/2010 12:10:00*67.985*67.964*67.988*67.952
04/26/2010 12:15:00*67.964*67.969*67.978*67.931
04/26/2010 12:20:00*67.969*67.981*67.998*67.956
04/26/2010 12:25:00*67.981*67.956*67.982*67.953
04/26/2010 12:30:00*67.956*67.939*67.958*67.916
04/26/2010 12:35:00*67.939*67.996*67.996*67.934
04/26/2010 12:40:00*67.996*68.023*68.034*67.996
04/26/2010 12:45:00*68.023*68.004*68.024*68.001
04/26/2010 12:50:00*68.004*68.022*68.024*67.994
04/26/2010 12:55:00*68.022*68.026*68.029*68.002
04/26/2010 13:00:00*68.026*68.019*68.033*68.015
04/26/2010 13:05:00*68.019*67.978*68.031*67.978
04/26/2010 13:10:00*67.978*67.976*67.995*67.97
04/26/2010 13:15:00*67.976*68.006*68.008*67.972
04/26/2010 13:20:00*68.006*67.98*68.006*67.975
04/26/2010 13:25:00*67.98*67.994*67.994*67.958
04/26/2010 13:30:00*67.994*67.946*67.998*67.945
04/26/2010 13:35:00*67.946*67.915*67.965*67.915
04/26/2010 13:40:00*67.915*67.889*67.919*67.879
04/26/2010 13:45:00*67.889*67.959*67.962*67.889
04/26/2010 13:50:00*67.959*67.961*67.971*67.955
04/26/2010 13:55:00*67.961*67.955*67.964*67.949
04/26/2010 14:00:00*67.955*67.98*67.989*67.955
04/26/2010 14:05:00*67.98*68.0*68.02*67.98
04/26/2010 14:10:00*68.0*67.95*68.0*67.948
04/26/2010 14:15:00*67.95*67.977*67.977*67.932
04/26/2010 14:20:00*67.977*68.02*68.033*67.977
04/26/2010 14:25:00*68.02*68.002*68.031*68.0
04/26/2010 14:30:00*68.002*67.979*68.005*67.977
04/26/2010 14:35:00*67.979*67.99*67.99*67.952
04/26/2010 14:40:00*67.99*67.998*67.998*67.987
04/26/2010 14:45:00*67.998*67.99*67.998*67.971
04/26/2010 14:50:00*67.99*67.983*68.021*67.975
04/26/2010 14:55:00*67.983*68.044*68.044*67.983
04/26/2010 15:00:00*68.044*67.97*68.058*67.967
04/26/2010 15:05:00*67.97*67.95*67.996*67.949
04/26/2010 15:10:00*67.95*67.961*67.975*67.95
04/26/2010 15:15:00*67.961*67.906*67.961*67.89
04/26/2010 15:20:00*67.906*67.902*67.909*67.895
04/26/2010 15:25:00*67.902*67.894*67.902*67.844
04/26/2010 15:30:00*67.894*67.871*67.902*67.86
04/26/2010 15:35:00*67.871*67.885*67.911*67.871
04/26/2010 15:40:00*67.885*67.892*67.899*67.865
04/26/2010 15:45:00*67.892*67.925*67.935*67.881
04/26/2010 15:50:00*67.925*67.913*67.937*67.904
04/26/2010 15:55:00*67.913*67.921*67.93*67.906
04/26/2010 16:00:00*67.921*67.918*67.929*67.914
04/26/2010 16:05:00*67.918*67.908*67.918*67.905
04/26/2010 16:10:00*67.908*67.904*67.914*67.886
04/26/2010 16:15:00*67.904*67.872*67.908*67.872
04/26/2010 16:20:00*67.872*67.856*67.877*67.852
04/26/2010 16:25:00*67.856*67.87*67.881*67.849
04/26/2010 16:30:00*67.87*67.884*67.884*67.869
04/26/2010 16:35:00*67.884*67.938*67.944*67.866
04/26/2010 16:40:00*67.938*67.905*67.938*67.905
04/26/2010 16:45:00*67.905*67.945*67.945*67.905
04/26/2010 16:50:00*67.945*67.954*67.954*67.938
04/26/2010 16:55:00*67.954*67.945*67.955*67.94
04/26/2010 17:00:00*67.945*67.927*67.958*67.927
