04/07/2010 17:05:00*65.945*65.948*65.948*65.94
04/07/2010 17:10:00*65.948*65.966*65.966*65.941
04/07/2010 17:15:00*65.966*65.991*65.991*65.966
04/07/2010 17:20:00*65.991*65.99*65.999*65.985
04/07/2010 17:25:00*65.99*66.008*66.033*65.99
04/07/2010 17:30:00*66.008*66.003*66.012*66.002
04/07/2010 17:35:00*66.003*65.996*66.003*65.944
04/07/2010 17:40:00*65.996*65.972*65.999*65.972
04/07/2010 17:45:00*65.972*65.927*65.972*65.913
04/07/2010 17:50:00*65.927*65.932*65.95*65.927
04/07/2010 17:55:00*65.932*65.926*65.939*65.917
04/07/2010 18:00:00*65.926*65.91*65.931*65.907
04/07/2010 18:05:00*65.91*65.928*65.942*65.91
04/07/2010 18:10:00*65.928*65.969*65.983*65.928
04/07/2010 18:15:00*65.969*65.994*65.994*65.969
04/07/2010 18:20:00*65.994*66.021*66.034*65.994
04/07/2010 18:25:00*66.021*66.016*66.021*66.007
04/07/2010 18:30:00*66.016*66.0*66.016*65.997
04/07/2010 18:35:00*66.0*65.963*66.0*65.963
04/07/2010 18:40:00*65.963*65.953*65.968*65.953
04/07/2010 18:45:00*65.953*65.993*66.0*65.953
04/07/2010 18:50:00*65.993*65.977*65.993*65.974
04/07/2010 18:55:00*65.977*65.976*65.983*65.974
04/07/2010 19:00:00*65.976*65.964*65.976*65.96
04/07/2010 19:05:00*65.964*65.913*65.964*65.896
04/07/2010 19:10:00*65.913*65.916*65.916*65.894
04/07/2010 19:15:00*65.916*65.929*65.929*65.901
04/07/2010 19:20:00*65.929*65.864*65.929*65.864
04/07/2010 19:25:00*65.864*65.868*65.868*65.852
04/07/2010 19:30:00*65.868*65.905*65.905*65.868
04/07/2010 19:35:00*65.905*65.892*65.912*65.892
04/07/2010 19:40:00*65.892*65.881*65.892*65.875
04/07/2010 19:45:00*65.881*65.873*65.881*65.868
04/07/2010 19:50:00*65.873*65.861*65.873*65.861
04/07/2010 19:55:00*65.861*65.855*65.877*65.852
04/07/2010 20:00:00*65.855*65.817*65.871*65.817
04/07/2010 20:05:00*65.817*65.854*65.854*65.801
04/07/2010 20:10:00*65.854*65.881*65.881*65.853
04/07/2010 20:15:00*65.881*65.88*65.881*65.863
04/07/2010 20:20:00*65.88*65.904*65.904*65.861
04/07/2010 20:25:00*65.904*65.886*65.921*65.886
04/07/2010 20:30:00*65.886*65.883*65.886*65.872
04/07/2010 20:35:00*65.883*65.898*65.904*65.877
04/07/2010 20:40:00*65.898*65.9*65.9*65.88
04/07/2010 20:45:00*65.9*65.912*65.933*65.9
04/07/2010 20:50:00*65.912*65.935*65.935*65.905
04/07/2010 20:55:00*65.935*65.967*65.967*65.924
04/07/2010 21:00:00*65.967*65.901*65.967*65.901
04/07/2010 21:05:00*65.901*65.903*65.923*65.897
04/07/2010 21:10:00*65.903*65.899*65.903*65.898
04/07/2010 21:15:00*65.899*65.844*65.905*65.844
04/07/2010 21:20:00*65.844*65.814*65.868*65.814
04/07/2010 21:25:00*65.814*65.825*65.852*65.81
04/07/2010 21:30:00*65.825*65.841*65.848*65.823
04/07/2010 21:35:00*65.841*65.777*65.931*65.777
04/07/2010 21:40:00*65.777*65.878*65.878*65.709
04/07/2010 21:45:00*65.878*65.837*65.878*65.837
04/07/2010 21:50:00*65.837*65.795*65.837*65.778
04/07/2010 21:55:00*65.795*65.742*65.795*65.742
04/07/2010 22:00:00*65.742*65.739*65.742*65.719
04/07/2010 22:05:00*65.739*65.759*65.76*65.72
04/07/2010 22:10:00*65.759*65.763*65.786*65.736
04/07/2010 22:15:00*65.763*65.785*65.786*65.763
04/07/2010 22:20:00*65.785*65.82*65.824*65.785
04/07/2010 22:25:00*65.82*65.837*65.853*65.82
04/07/2010 22:30:00*65.837*65.789*65.837*65.785
04/07/2010 22:35:00*65.789*65.735*65.789*65.73
04/07/2010 22:40:00*65.735*65.73*65.735*65.73
04/07/2010 22:45:00*65.73*65.731*65.731*65.715
04/07/2010 22:50:00*65.731*65.737*65.737*65.716
04/07/2010 22:55:00*65.737*65.751*65.761*65.733
04/07/2010 23:00:00*65.751*65.765*65.765*65.728
04/07/2010 23:05:00*65.765*65.782*65.782*65.765
04/07/2010 23:10:00*65.782*65.767*65.782*65.758
04/07/2010 23:15:00*65.767*65.77*65.775*65.766
04/07/2010 23:20:00*65.77*65.774*65.774*65.769
04/07/2010 23:25:00*65.774*65.759*65.774*65.75
04/07/2010 23:30:00*65.759*65.758*65.772*65.755
04/07/2010 23:35:00*65.758*65.725*65.758*65.725
04/07/2010 23:40:00*65.725*65.712*65.725*65.692
04/07/2010 23:45:00*65.712*65.743*65.748*65.71
04/07/2010 23:50:00*65.743*65.742*65.76*65.741
04/07/2010 23:55:00*65.742*65.695*65.744*65.695
04/08/2010 00:00:00*65.695*65.702*65.72*65.695
04/08/2010 00:05:00*65.702*65.736*65.753*65.702
04/08/2010 00:10:00*65.736*65.738*65.738*65.716
04/08/2010 00:15:00*65.738*65.714*65.738*65.713
04/08/2010 00:20:00*65.714*65.714*65.727*65.703
04/08/2010 00:25:00*65.714*65.706*65.714*65.701
04/08/2010 00:30:00*65.706*65.695*65.706*65.688
04/08/2010 00:35:00*65.695*65.691*65.702*65.691
04/08/2010 00:40:00*65.691*65.717*65.717*65.691
04/08/2010 00:45:00*65.717*65.689*65.717*65.672
04/08/2010 00:50:00*65.689*65.682*65.689*65.67
04/08/2010 00:55:00*65.682*65.669*65.698*65.669
04/08/2010 01:00:00*65.669*65.69*65.697*65.669
04/08/2010 01:05:00*65.69*65.665*65.69*65.665
04/08/2010 01:10:00*65.665*65.667*65.675*65.665
04/08/2010 01:15:00*65.667*65.704*65.711*65.667
04/08/2010 01:20:00*65.704*65.69*65.704*65.682
04/08/2010 01:25:00*65.69*65.674*65.69*65.674
04/08/2010 01:30:00*65.674*65.697*65.711*65.674
04/08/2010 01:35:00*65.697*65.694*65.707*65.694
04/08/2010 01:40:00*65.694*65.669*65.699*65.669
04/08/2010 01:45:00*65.669*65.692*65.693*65.669
04/08/2010 01:50:00*65.692*65.727*65.727*65.692
04/08/2010 01:55:00*65.727*65.744*65.758*65.727
04/08/2010 02:00:00*65.744*65.767*65.784*65.731
04/08/2010 02:05:00*65.767*65.752*65.767*65.742
04/08/2010 02:10:00*65.752*65.783*65.783*65.752
04/08/2010 02:15:00*65.783*65.768*65.783*65.736
04/08/2010 02:20:00*65.768*65.735*65.768*65.735
04/08/2010 02:25:00*65.735*65.686*65.74*65.686
04/08/2010 02:30:00*65.686*65.611*65.695*65.611
04/08/2010 02:35:00*65.611*65.529*65.611*65.529
04/08/2010 02:40:00*65.529*65.556*65.556*65.529
04/08/2010 02:45:00*65.556*65.563*65.565*65.533
04/08/2010 02:50:00*65.563*65.632*65.634*65.544
04/08/2010 02:55:00*65.632*65.636*65.65*65.63
04/08/2010 03:00:00*65.636*65.628*65.641*65.626
04/08/2010 03:05:00*65.628*65.63*65.654*65.621
04/08/2010 03:10:00*65.63*65.598*65.64*65.596
04/08/2010 03:15:00*65.598*65.557*65.598*65.552
04/08/2010 03:20:00*65.557*65.572*65.578*65.557
04/08/2010 03:25:00*65.572*65.5*65.572*65.5
04/08/2010 03:30:00*65.5*65.42*65.502*65.411
04/08/2010 03:35:00*65.42*65.476*65.479*65.368
04/08/2010 03:40:00*65.476*65.419*65.487*65.419
04/08/2010 03:45:00*65.419*65.449*65.48*65.419
04/08/2010 03:50:00*65.449*65.439*65.466*65.427
04/08/2010 03:55:00*65.439*65.461*65.485*65.439
04/08/2010 04:00:00*65.461*65.394*65.461*65.385
04/08/2010 04:05:00*65.394*65.412*65.416*65.367
04/08/2010 04:10:00*65.412*65.341*65.412*65.336
04/08/2010 04:15:00*65.341*65.355*65.38*65.341
04/08/2010 04:20:00*65.355*65.304*65.378*65.304
04/08/2010 04:25:00*65.304*65.282*65.304*65.277
04/08/2010 04:30:00*65.282*65.259*65.292*65.207
04/08/2010 04:35:00*65.259*65.295*65.329*65.259
04/08/2010 04:40:00*65.295*65.295*65.34*65.295
04/08/2010 04:45:00*65.295*65.293*65.304*65.282
04/08/2010 04:50:00*65.293*65.284*65.301*65.267
04/08/2010 04:55:00*65.284*65.284*65.284*65.247
04/08/2010 05:00:00*65.284*65.325*65.344*65.284
04/08/2010 05:05:00*65.325*65.301*65.325*65.278
04/08/2010 05:10:00*65.301*65.252*65.315*65.247
04/08/2010 05:15:00*65.252*65.229*65.252*65.203
04/08/2010 05:20:00*65.229*65.22*65.269*65.202
04/08/2010 05:25:00*65.22*65.209*65.233*65.206
04/08/2010 05:30:00*65.209*65.15*65.214*65.15
04/08/2010 05:35:00*65.15*65.113*65.15*65.099
04/08/2010 05:40:00*65.113*65.209*65.222*65.113
04/08/2010 05:45:00*65.209*65.239*65.27*65.209
04/08/2010 05:50:00*65.239*65.227*65.242*65.219
04/08/2010 05:55:00*65.227*65.225*65.264*65.216
04/08/2010 06:00:00*65.225*65.213*65.255*65.201
04/08/2010 06:05:00*65.213*65.164*65.213*65.16
04/08/2010 06:10:00*65.164*65.196*65.21*65.154
04/08/2010 06:15:00*65.196*65.271*65.272*65.193
04/08/2010 06:20:00*65.271*65.297*65.297*65.253
04/08/2010 06:25:00*65.297*65.319*65.333*65.296
04/08/2010 06:30:00*65.319*65.372*65.386*65.319
04/08/2010 06:35:00*65.372*65.378*65.378*65.351
04/08/2010 06:40:00*65.378*65.307*65.378*65.307
04/08/2010 06:45:00*65.307*65.249*65.318*65.249
04/08/2010 06:50:00*65.249*65.285*65.292*65.249
04/08/2010 06:55:00*65.285*65.263*65.288*65.263
04/08/2010 07:00:00*65.263*65.284*65.284*65.245
04/08/2010 07:05:00*65.284*65.366*65.368*65.284
04/08/2010 07:10:00*65.366*65.342*65.372*65.342
04/08/2010 07:15:00*65.342*65.319*65.343*65.319
04/08/2010 07:20:00*65.319*65.342*65.357*65.319
04/08/2010 07:25:00*65.342*65.316*65.364*65.312
04/08/2010 07:30:00*65.316*65.271*65.319*65.267
04/08/2010 07:35:00*65.271*65.265*65.281*65.25
04/08/2010 07:40:00*65.265*65.223*65.265*65.222
04/08/2010 07:45:00*65.223*65.282*65.295*65.216
04/08/2010 07:50:00*65.282*65.212*65.283*65.212
04/08/2010 07:55:00*65.212*65.215*65.23*65.199
04/08/2010 08:00:00*65.215*65.245*65.265*65.215
04/08/2010 08:05:00*65.245*65.264*65.264*65.234
04/08/2010 08:10:00*65.264*65.332*65.342*65.264
04/08/2010 08:15:00*65.332*65.306*65.332*65.279
04/08/2010 08:20:00*65.306*65.35*65.369*65.294
04/08/2010 08:25:00*65.35*65.357*65.368*65.331
04/08/2010 08:30:00*65.357*65.351*65.361*65.335
04/08/2010 08:35:00*65.351*65.289*65.351*65.234
04/08/2010 08:40:00*65.289*65.287*65.306*65.279
04/08/2010 08:45:00*65.287*65.323*65.325*65.287
04/08/2010 08:50:00*65.323*65.347*65.36*65.323
04/08/2010 08:55:00*65.347*65.427*65.427*65.345
04/08/2010 09:00:00*65.427*65.5*65.5*65.427
04/08/2010 09:05:00*65.5*65.492*65.537*65.471
04/08/2010 09:10:00*65.492*65.465*65.508*65.448
04/08/2010 09:15:00*65.465*65.477*65.487*65.461
04/08/2010 09:20:00*65.477*65.424*65.477*65.424
04/08/2010 09:25:00*65.424*65.451*65.451*65.424
04/08/2010 09:30:00*65.451*65.454*65.456*65.415
04/08/2010 09:35:00*65.454*65.401*65.469*65.373
04/08/2010 09:40:00*65.401*65.397*65.401*65.38
04/08/2010 09:45:00*65.397*65.378*65.397*65.318
04/08/2010 09:50:00*65.378*65.437*65.437*65.367
04/08/2010 09:55:00*65.437*65.487*65.489*65.409
04/08/2010 10:00:00*65.487*65.356*65.487*65.356
04/08/2010 10:05:00*65.356*65.418*65.418*65.351
04/08/2010 10:10:00*65.418*65.421*65.447*65.387
04/08/2010 10:15:00*65.421*65.461*65.485*65.421
04/08/2010 10:20:00*65.461*65.536*65.536*65.44
04/08/2010 10:25:00*65.536*65.483*65.536*65.483
04/08/2010 10:30:00*65.483*65.547*65.549*65.47
04/08/2010 10:35:00*65.547*65.714*65.714*65.547
04/08/2010 10:40:00*65.714*65.677*65.714*65.658
04/08/2010 10:45:00*65.677*65.579*65.677*65.56
04/08/2010 10:50:00*65.579*65.635*65.645*65.572
04/08/2010 10:55:00*65.635*65.62*65.635*65.608
04/08/2010 11:00:00*65.62*65.622*65.678*65.62
04/08/2010 11:05:00*65.622*65.633*65.657*65.622
04/08/2010 11:10:00*65.633*65.658*65.671*65.633
04/08/2010 11:15:00*65.658*65.605*65.658*65.605
04/08/2010 11:20:00*65.605*65.568*65.605*65.551
04/08/2010 11:25:00*65.568*65.584*65.584*65.546
04/08/2010 11:30:00*65.584*65.642*65.642*65.584
04/08/2010 11:35:00*65.642*65.67*65.673*65.631
04/08/2010 11:40:00*65.67*65.683*65.691*65.67
04/08/2010 11:45:00*65.683*65.672*65.683*65.658
04/08/2010 11:50:00*65.672*65.718*65.719*65.627
04/08/2010 11:55:00*65.718*65.768*65.768*65.718
04/08/2010 12:00:00*65.768*65.82*65.82*65.752
04/08/2010 12:05:00*65.82*65.84*65.84*65.82
04/08/2010 12:10:00*65.84*65.849*65.859*65.807
04/08/2010 12:15:00*65.849*65.798*65.849*65.798
04/08/2010 12:20:00*65.798*65.778*65.81*65.778
04/08/2010 12:25:00*65.778*65.786*65.798*65.773
04/08/2010 12:30:00*65.786*65.791*65.815*65.786
04/08/2010 12:35:00*65.791*65.798*65.836*65.791
04/08/2010 12:40:00*65.798*65.802*65.802*65.779
04/08/2010 12:45:00*65.802*65.833*65.833*65.802
04/08/2010 12:50:00*65.833*65.874*65.874*65.833
04/08/2010 12:55:00*65.874*65.821*65.874*65.818
04/08/2010 13:00:00*65.821*65.805*65.821*65.795
04/08/2010 13:05:00*65.805*65.832*65.883*65.805
04/08/2010 13:10:00*65.832*65.894*65.894*65.832
04/08/2010 13:15:00*65.894*65.898*65.904*65.885
04/08/2010 13:20:00*65.898*65.916*65.919*65.898
04/08/2010 13:25:00*65.916*65.928*65.935*65.905
04/08/2010 13:30:00*65.928*65.921*65.928*65.906
04/08/2010 13:35:00*65.921*65.943*65.95*65.921
04/08/2010 13:40:00*65.943*65.96*65.987*65.943
04/08/2010 13:45:00*65.96*65.965*65.983*65.96
04/08/2010 13:50:00*65.965*65.998*65.998*65.965
04/08/2010 13:55:00*65.998*65.991*66.013*65.99
04/08/2010 14:00:00*65.991*65.964*66.0*65.96
04/08/2010 14:05:00*65.964*65.969*65.973*65.962
04/08/2010 14:10:00*65.969*65.921*65.969*65.921
04/08/2010 14:15:00*65.921*65.887*65.921*65.884
04/08/2010 14:20:00*65.887*65.913*65.913*65.875
04/08/2010 14:25:00*65.913*65.958*65.962*65.913
04/08/2010 14:30:00*65.958*65.962*65.962*65.95
04/08/2010 14:35:00*65.962*65.973*65.977*65.962
04/08/2010 14:40:00*65.973*65.958*65.973*65.955
04/08/2010 14:45:00*65.958*66.0*66.0*65.958
04/08/2010 14:50:00*66.0*66.033*66.036*65.999
04/08/2010 14:55:00*66.033*66.024*66.033*66.022
04/08/2010 15:00:00*66.024*66.0*66.024*66.0
04/08/2010 15:05:00*66.0*65.945*66.006*65.945
04/08/2010 15:10:00*65.945*65.952*65.956*65.945
04/08/2010 15:15:00*65.952*65.943*65.952*65.938
04/08/2010 15:20:00*65.943*65.943*65.955*65.943
04/08/2010 15:25:00*65.943*65.953*65.957*65.943
04/08/2010 15:30:00*65.953*65.92*65.958*65.92
04/08/2010 15:35:00*65.92*65.966*65.966*65.92
04/08/2010 15:40:00*65.966*65.973*65.973*65.955
04/08/2010 15:45:00*65.973*65.946*65.975*65.946
04/08/2010 15:50:00*65.946*65.925*65.946*65.925
04/08/2010 15:55:00*65.925*65.92*65.931*65.919
04/08/2010 16:00:00*65.92*65.91*65.92*65.9
04/08/2010 16:05:00*65.91*65.906*65.91*65.898
04/08/2010 16:10:00*65.906*65.893*65.906*65.893
04/08/2010 16:15:00*65.893*65.908*65.908*65.893
04/08/2010 16:20:00*65.908*65.924*65.93*65.908
04/08/2010 16:25:00*65.924*65.901*65.926*65.898
04/08/2010 16:30:00*65.901*65.921*65.925*65.901
04/08/2010 16:35:00*65.921*65.917*65.923*65.917
04/08/2010 16:40:00*65.917*65.919*65.931*65.917
04/08/2010 16:45:00*65.919*65.952*65.952*65.919
04/08/2010 16:50:00*65.952*65.991*66.0*65.952
04/08/2010 16:55:00*65.991*65.983*66.0*65.962
04/08/2010 17:00:00*65.983*65.975*65.988*65.967
