04/05/2010 17:05:00*66.327*66.364*66.364*66.327
04/05/2010 17:10:00*66.364*66.368*66.369*66.351
04/05/2010 17:15:00*66.368*66.351*66.368*66.351
04/05/2010 17:20:00*66.351*66.368*66.368*66.351
04/05/2010 17:25:00*66.368*66.378*66.403*66.362
04/05/2010 17:30:00*66.378*66.382*66.382*66.378
04/05/2010 17:35:00*66.382*66.385*66.395*66.323
04/05/2010 17:40:00*66.385*66.376*66.385*66.372
04/05/2010 17:45:00*66.376*66.306*66.376*66.306
04/05/2010 17:50:00*66.306*66.339*66.34*66.306
04/05/2010 17:55:00*66.339*66.353*66.353*66.332
04/05/2010 18:00:00*66.353*66.329*66.361*66.327
04/05/2010 18:05:00*66.329*66.321*66.329*66.311
04/05/2010 18:10:00*66.321*66.315*66.321*66.301
04/05/2010 18:15:00*66.315*66.3*66.318*66.294
04/05/2010 18:20:00*66.3*66.287*66.3*66.287
04/05/2010 18:25:00*66.287*66.31*66.311*66.287
04/05/2010 18:30:00*66.31*66.294*66.32*66.294
04/05/2010 18:35:00*66.294*66.309*66.327*66.294
04/05/2010 18:40:00*66.309*66.353*66.364*66.309
04/05/2010 18:45:00*66.353*66.367*66.374*66.353
04/05/2010 18:50:00*66.367*66.366*66.368*66.36
04/05/2010 18:55:00*66.366*66.361*66.367*66.353
04/05/2010 19:00:00*66.361*66.422*66.422*66.353
04/05/2010 19:05:00*66.422*66.429*66.429*66.42
04/05/2010 19:10:00*66.429*66.422*66.433*66.405
04/05/2010 19:15:00*66.422*66.433*66.436*66.414
04/05/2010 19:20:00*66.433*66.431*66.439*66.431
04/05/2010 19:25:00*66.431*66.441*66.441*66.419
04/05/2010 19:30:00*66.441*66.462*66.465*66.441
04/05/2010 19:35:00*66.462*66.469*66.473*66.462
04/05/2010 19:40:00*66.469*66.41*66.469*66.41
04/05/2010 19:45:00*66.41*66.428*66.429*66.41
04/05/2010 19:50:00*66.428*66.423*66.429*66.416
04/05/2010 19:55:00*66.423*66.375*66.423*66.375
04/05/2010 20:00:00*66.375*66.369*66.39*66.359
04/05/2010 20:05:00*66.369*66.342*66.369*66.342
04/05/2010 20:10:00*66.342*66.314*66.342*66.313
04/05/2010 20:15:00*66.314*66.301*66.337*66.299
04/05/2010 20:20:00*66.301*66.284*66.303*66.284
04/05/2010 20:25:00*66.284*66.258*66.284*66.237
04/05/2010 20:30:00*66.258*66.224*66.258*66.223
04/05/2010 20:35:00*66.224*66.228*66.233*66.224
04/05/2010 20:40:00*66.228*66.256*66.26*66.228
04/05/2010 20:45:00*66.256*66.309*66.323*66.256
04/05/2010 20:50:00*66.309*66.247*66.309*66.247
04/05/2010 20:55:00*66.247*66.236*66.247*66.217
04/05/2010 21:00:00*66.236*66.175*66.236*66.162
04/05/2010 21:05:00*66.175*66.114*66.175*66.083
04/05/2010 21:10:00*66.114*66.096*66.119*66.096
04/05/2010 21:15:00*66.096*66.09*66.125*66.09
04/05/2010 21:20:00*66.09*66.067*66.098*66.06
04/05/2010 21:25:00*66.067*66.069*66.109*66.056
04/05/2010 21:30:00*66.069*66.096*66.096*66.039
04/05/2010 21:35:00*66.096*66.118*66.118*66.096
04/05/2010 21:40:00*66.118*66.151*66.151*66.118
04/05/2010 21:45:00*66.151*66.202*66.202*66.151
04/05/2010 21:50:00*66.202*66.226*66.231*66.202
04/05/2010 21:55:00*66.226*66.25*66.259*66.226
04/05/2010 22:00:00*66.25*66.257*66.26*66.235
04/05/2010 22:05:00*66.257*66.23*66.257*66.229
04/05/2010 22:10:00*66.23*66.199*66.23*66.199
04/05/2010 22:15:00*66.199*66.211*66.211*66.19
04/05/2010 22:20:00*66.211*66.196*66.211*66.181
04/05/2010 22:25:00*66.196*66.178*66.201*66.178
04/05/2010 22:30:00*66.178*66.186*66.186*66.139
04/05/2010 22:35:00*66.186*66.143*66.186*66.138
04/05/2010 22:40:00*66.143*66.144*66.149*66.143
04/05/2010 22:45:00*66.144*66.15*66.167*66.143
04/05/2010 22:50:00*66.15*66.136*66.158*66.135
04/05/2010 22:55:00*66.136*66.162*66.165*66.136
04/05/2010 23:00:00*66.162*66.159*66.162*66.137
04/05/2010 23:05:00*66.159*66.159*66.159*66.159
04/05/2010 23:10:00*66.159*66.125*66.159*66.109
04/05/2010 23:15:00*66.125*66.101*66.134*66.101
04/05/2010 23:20:00*66.101*66.108*66.128*66.093
04/05/2010 23:25:00*66.108*66.067*66.108*66.067
04/05/2010 23:30:00*66.067*66.033*66.077*66.033
04/05/2010 23:35:00*66.033*66.038*66.038*66.033
04/05/2010 23:40:00*66.038*65.999*66.042*65.999
04/05/2010 23:45:00*65.999*66.04*66.04*65.999
04/05/2010 23:50:00*66.04*66.027*66.04*66.012
04/05/2010 23:55:00*66.027*66.017*66.027*66.016
04/06/2010 00:00:00*66.017*65.999*66.02*65.991
04/06/2010 00:05:00*65.999*65.996*66.007*65.987
04/06/2010 00:10:00*65.996*65.953*65.996*65.953
04/06/2010 00:15:00*65.953*65.932*65.958*65.932
04/06/2010 00:20:00*65.932*65.916*65.956*65.916
04/06/2010 00:25:00*65.916*65.952*65.958*65.916
04/06/2010 00:30:00*65.952*66.0*66.0*65.952
04/06/2010 00:35:00*66.0*66.036*66.102*66.0
04/06/2010 00:40:00*66.036*66.007*66.057*65.961
04/06/2010 00:45:00*66.007*65.971*66.007*65.949
04/06/2010 00:50:00*65.971*65.966*66.013*65.966
04/06/2010 00:55:00*65.966*66.003*66.021*65.966
04/06/2010 01:00:00*66.003*66.012*66.018*65.982
04/06/2010 01:05:00*66.012*65.97*66.012*65.941
04/06/2010 01:10:00*65.97*65.905*65.97*65.905
04/06/2010 01:15:00*65.905*65.962*65.965*65.905
04/06/2010 01:20:00*65.962*66.0*66.01*65.962
04/06/2010 01:25:00*66.0*66.042*66.042*66.0
04/06/2010 01:30:00*66.042*65.994*66.042*65.994
04/06/2010 01:35:00*65.994*66.0*66.004*65.991
04/06/2010 01:40:00*66.0*65.99*66.008*65.99
04/06/2010 01:45:00*65.99*66.014*66.014*65.987
04/06/2010 01:50:00*66.014*66.016*66.041*66.014
04/06/2010 01:55:00*66.016*66.027*66.03*66.015
04/06/2010 02:00:00*66.027*66.034*66.035*66.015
04/06/2010 02:05:00*66.034*66.055*66.055*66.01
04/06/2010 02:10:00*66.055*66.066*66.066*66.032
04/06/2010 02:15:00*66.066*66.048*66.066*66.048
04/06/2010 02:20:00*66.048*66.046*66.054*66.041
04/06/2010 02:25:00*66.046*66.011*66.046*66.0
04/06/2010 02:30:00*66.011*66.003*66.037*65.997
04/06/2010 02:35:00*66.003*66.044*66.044*66.0
04/06/2010 02:40:00*66.044*66.086*66.116*66.044
04/06/2010 02:45:00*66.086*66.057*66.088*66.031
04/06/2010 02:50:00*66.057*66.055*66.067*66.036
04/06/2010 02:55:00*66.055*66.061*66.076*66.055
04/06/2010 03:00:00*66.061*66.018*66.061*66.018
04/06/2010 03:05:00*66.018*66.02*66.038*66.018
04/06/2010 03:10:00*66.02*66.007*66.029*65.992
04/06/2010 03:15:00*66.007*65.949*66.007*65.949
04/06/2010 03:20:00*65.949*65.845*65.949*65.843
04/06/2010 03:25:00*65.845*65.815*65.85*65.807
04/06/2010 03:30:00*65.815*65.826*65.859*65.815
04/06/2010 03:35:00*65.826*65.844*65.854*65.826
04/06/2010 03:40:00*65.844*65.865*65.876*65.844
04/06/2010 03:45:00*65.865*65.794*65.865*65.794
04/06/2010 03:50:00*65.794*65.745*65.794*65.736
04/06/2010 03:55:00*65.745*65.745*65.772*65.737
04/06/2010 04:00:00*65.745*65.825*65.825*65.733
04/06/2010 04:05:00*65.825*65.835*65.842*65.821
04/06/2010 04:10:00*65.835*65.899*65.901*65.835
04/06/2010 04:15:00*65.899*65.853*65.901*65.853
04/06/2010 04:20:00*65.853*65.866*65.866*65.832
04/06/2010 04:25:00*65.866*65.89*65.904*65.866
04/06/2010 04:30:00*65.89*65.792*65.903*65.792
04/06/2010 04:35:00*65.792*65.77*65.792*65.719
04/06/2010 04:40:00*65.77*65.769*65.781*65.767
04/06/2010 04:45:00*65.769*65.731*65.794*65.731
04/06/2010 04:50:00*65.731*65.671*65.731*65.63
04/06/2010 04:55:00*65.671*65.59*65.673*65.59
04/06/2010 05:00:00*65.59*65.602*65.602*65.565
04/06/2010 05:05:00*65.602*65.623*65.623*65.602
04/06/2010 05:10:00*65.623*65.613*65.649*65.613
04/06/2010 05:15:00*65.613*65.66*65.66*65.607
04/06/2010 05:20:00*65.66*65.622*65.66*65.619
04/06/2010 05:25:00*65.622*65.625*65.629*65.617
04/06/2010 05:30:00*65.625*65.719*65.719*65.625
04/06/2010 05:35:00*65.719*65.668*65.719*65.668
04/06/2010 05:40:00*65.668*65.695*65.695*65.668
04/06/2010 05:45:00*65.695*65.643*65.695*65.643
04/06/2010 05:50:00*65.643*65.686*65.686*65.614
04/06/2010 05:55:00*65.686*65.77*65.77*65.679
04/06/2010 06:00:00*65.77*65.724*65.77*65.715
04/06/2010 06:05:00*65.724*65.669*65.724*65.669
04/06/2010 06:10:00*65.669*65.712*65.727*65.666
04/06/2010 06:15:00*65.712*65.731*65.785*65.712
04/06/2010 06:20:00*65.731*65.685*65.739*65.685
04/06/2010 06:25:00*65.685*65.714*65.724*65.685
04/06/2010 06:30:00*65.714*65.699*65.718*65.699
04/06/2010 06:35:00*65.699*65.692*65.699*65.67
04/06/2010 06:40:00*65.692*65.708*65.735*65.692
04/06/2010 06:45:00*65.708*65.715*65.726*65.707
04/06/2010 06:50:00*65.715*65.716*65.734*65.715
04/06/2010 06:55:00*65.716*65.704*65.723*65.704
04/06/2010 07:00:00*65.704*65.711*65.711*65.653
04/06/2010 07:05:00*65.711*65.757*65.757*65.71
04/06/2010 07:10:00*65.757*65.794*65.801*65.757
04/06/2010 07:15:00*65.794*65.794*65.811*65.78
04/06/2010 07:20:00*65.794*65.804*65.814*65.794
04/06/2010 07:25:00*65.804*65.853*65.853*65.804
04/06/2010 07:30:00*65.853*65.774*65.853*65.774
04/06/2010 07:35:00*65.774*65.785*65.786*65.773
04/06/2010 07:40:00*65.785*65.779*65.785*65.768
04/06/2010 07:45:00*65.779*65.731*65.779*65.713
04/06/2010 07:50:00*65.731*65.727*65.731*65.719
04/06/2010 07:55:00*65.727*65.607*65.727*65.607
04/06/2010 08:00:00*65.607*65.627*65.631*65.607
04/06/2010 08:05:00*65.627*65.689*65.689*65.627
04/06/2010 08:10:00*65.689*65.708*65.714*65.683
04/06/2010 08:15:00*65.708*65.68*65.718*65.68
04/06/2010 08:20:00*65.68*65.53*65.68*65.53
04/06/2010 08:25:00*65.53*65.561*65.605*65.53
04/06/2010 08:30:00*65.561*65.581*65.584*65.556
04/06/2010 08:35:00*65.581*65.504*65.581*65.504
04/06/2010 08:40:00*65.504*65.496*65.513*65.496
04/06/2010 08:45:00*65.496*65.523*65.532*65.496
04/06/2010 08:50:00*65.523*65.514*65.551*65.514
04/06/2010 08:55:00*65.514*65.436*65.514*65.436
04/06/2010 09:00:00*65.436*65.398*65.436*65.382
04/06/2010 09:05:00*65.398*65.382*65.423*65.382
04/06/2010 09:10:00*65.382*65.446*65.451*65.382
04/06/2010 09:15:00*65.446*65.474*65.478*65.446
04/06/2010 09:20:00*65.474*65.522*65.522*65.469
04/06/2010 09:25:00*65.522*65.534*65.534*65.522
04/06/2010 09:30:00*65.534*65.485*65.534*65.473
04/06/2010 09:35:00*65.485*65.513*65.515*65.485
04/06/2010 09:40:00*65.513*65.583*65.583*65.513
04/06/2010 09:45:00*65.583*65.6*65.6*65.565
04/06/2010 09:50:00*65.6*65.574*65.6*65.561
04/06/2010 09:55:00*65.574*65.606*65.625*65.574
04/06/2010 10:00:00*65.606*65.609*65.609*65.577
04/06/2010 10:05:00*65.609*65.609*65.609*65.609
04/06/2010 10:10:00*65.609*65.511*65.609*65.511
04/06/2010 10:15:00*65.511*65.595*65.595*65.511
04/06/2010 10:20:00*65.595*65.58*65.595*65.58
04/06/2010 10:25:00*65.58*65.598*65.603*65.58
04/06/2010 10:30:00*65.598*65.635*65.635*65.587
04/06/2010 10:35:00*65.635*65.656*65.66*65.629
04/06/2010 10:40:00*65.656*65.614*65.656*65.614
04/06/2010 10:45:00*65.614*65.591*65.614*65.582
04/06/2010 10:50:00*65.591*65.599*65.609*65.591
04/06/2010 10:55:00*65.599*65.709*65.724*65.599
04/06/2010 11:00:00*65.709*65.734*65.739*65.702
04/06/2010 11:05:00*65.734*65.745*65.776*65.734
04/06/2010 11:10:00*65.745*65.711*65.745*65.711
04/06/2010 11:15:00*65.711*65.703*65.741*65.703
04/06/2010 11:20:00*65.703*65.739*65.739*65.7
04/06/2010 11:25:00*65.739*65.78*65.786*65.739
04/06/2010 11:30:00*65.78*65.735*65.78*65.733
04/06/2010 11:35:00*65.735*65.766*65.766*65.735
04/06/2010 11:40:00*65.766*65.762*65.766*65.72
04/06/2010 11:45:00*65.762*65.745*65.766*65.745
04/06/2010 11:50:00*65.745*65.734*65.745*65.734
04/06/2010 11:55:00*65.734*65.792*65.792*65.734
04/06/2010 12:00:00*65.792*65.731*65.803*65.731
04/06/2010 12:05:00*65.731*65.732*65.76*65.731
04/06/2010 12:10:00*65.732*65.724*65.732*65.695
04/06/2010 12:15:00*65.724*65.736*65.758*65.724
04/06/2010 12:20:00*65.736*65.799*65.801*65.736
04/06/2010 12:25:00*65.799*65.823*65.823*65.799
04/06/2010 12:30:00*65.823*65.782*65.823*65.782
04/06/2010 12:35:00*65.782*65.761*65.791*65.761
04/06/2010 12:40:00*65.761*65.79*65.793*65.751
04/06/2010 12:45:00*65.79*65.881*65.881*65.79
04/06/2010 12:50:00*65.881*65.873*65.916*65.873
04/06/2010 12:55:00*65.873*65.902*65.908*65.873
04/06/2010 13:00:00*65.902*65.915*65.915*65.902
04/06/2010 13:05:00*65.915*65.94*65.94*65.912
04/06/2010 13:10:00*65.94*66.0*66.0*65.922
04/06/2010 13:15:00*66.0*65.957*66.012*65.957
04/06/2010 13:20:00*65.957*65.949*65.995*65.945
04/06/2010 13:25:00*65.949*65.967*65.967*65.949
04/06/2010 13:30:00*65.967*66.005*66.005*65.967
04/06/2010 13:35:00*66.005*66.058*66.058*66.0
04/06/2010 13:40:00*66.058*65.965*66.058*65.965
04/06/2010 13:45:00*65.965*65.952*65.965*65.952
04/06/2010 13:50:00*65.952*66.073*66.073*65.952
04/06/2010 13:55:00*66.073*66.04*66.078*66.035
04/06/2010 14:00:00*66.04*66.037*66.04*65.997
04/06/2010 14:05:00*66.037*66.057*66.059*65.972
04/06/2010 14:10:00*66.057*66.092*66.096*66.052
04/06/2010 14:15:00*66.092*66.119*66.119*66.092
04/06/2010 14:20:00*66.119*66.173*66.222*66.118
04/06/2010 14:25:00*66.173*66.114*66.189*66.114
04/06/2010 14:30:00*66.114*66.147*66.15*66.105
04/06/2010 14:35:00*66.147*66.109*66.147*66.109
04/06/2010 14:40:00*66.109*66.203*66.203*66.105
04/06/2010 14:45:00*66.203*66.209*66.235*66.172
04/06/2010 14:50:00*66.209*66.223*66.223*66.209
04/06/2010 14:55:00*66.223*66.243*66.243*66.221
04/06/2010 15:00:00*66.243*66.284*66.284*66.243
04/06/2010 15:05:00*66.284*66.285*66.285*66.281
04/06/2010 15:10:00*66.285*66.236*66.288*66.222
04/06/2010 15:15:00*66.236*66.291*66.291*66.23
04/06/2010 15:20:00*66.291*66.247*66.291*66.244
04/06/2010 15:25:00*66.247*66.232*66.278*66.232
04/06/2010 15:30:00*66.232*66.236*66.242*66.232
04/06/2010 15:35:00*66.236*66.185*66.236*66.185
04/06/2010 15:40:00*66.185*66.201*66.201*66.185
04/06/2010 15:45:00*66.201*66.213*66.222*66.201
04/06/2010 15:50:00*66.213*66.216*66.244*66.211
04/06/2010 15:55:00*66.216*66.22*66.22*66.206
04/06/2010 16:00:00*66.22*66.19*66.22*66.182
04/06/2010 16:05:00*66.19*66.207*66.215*66.19
04/06/2010 16:10:00*66.207*66.178*66.207*66.178
04/06/2010 16:15:00*66.178*66.238*66.248*66.178
04/06/2010 16:20:00*66.238*66.221*66.244*66.221
04/06/2010 16:25:00*66.221*66.226*66.227*66.221
04/06/2010 16:30:00*66.226*66.23*66.239*66.226
04/06/2010 16:35:00*66.23*66.239*66.251*66.23
04/06/2010 16:40:00*66.239*66.234*66.239*66.218
04/06/2010 16:45:00*66.234*66.267*66.267*66.234
04/06/2010 16:50:00*66.267*66.274*66.274*66.264
04/06/2010 16:55:00*66.274*66.26*66.274*66.255
04/06/2010 17:00:00*66.26*66.251*66.26*66.237
