03/31/2010 17:05:00*66.373*66.422*66.422*66.373
03/31/2010 17:10:00*66.422*66.38*66.422*66.351
03/31/2010 17:15:00*66.38*66.394*66.399*66.37
03/31/2010 17:20:00*66.394*66.415*66.415*66.39
03/31/2010 17:25:00*66.415*66.415*66.415*66.415
03/31/2010 17:30:00*66.415*66.439*66.439*66.386
03/31/2010 17:35:00*66.439*66.408*66.44*66.396
03/31/2010 17:40:00*66.408*66.453*66.475*66.408
03/31/2010 17:45:00*66.453*66.439*66.469*66.439
03/31/2010 17:50:00*66.439*66.469*66.469*66.439
03/31/2010 17:55:00*66.469*66.447*66.469*66.431
03/31/2010 18:00:00*66.447*66.444*66.447*66.43
03/31/2010 18:05:00*66.444*66.444*66.444*66.397
03/31/2010 18:10:00*66.444*66.409*66.444*66.4
03/31/2010 18:15:00*66.409*66.378*66.41*66.371
03/31/2010 18:20:00*66.378*66.137*66.382*66.028
03/31/2010 18:25:00*66.137*66.046*66.137*66.045
03/31/2010 18:30:00*66.046*66.077*66.124*66.046
03/31/2010 18:35:00*66.077*66.079*66.109*66.073
03/31/2010 18:40:00*66.079*66.039*66.099*66.039
03/31/2010 18:45:00*66.039*66.102*66.102*66.039
03/31/2010 18:50:00*66.102*66.098*66.102*66.092
03/31/2010 18:55:00*66.098*66.079*66.112*66.079
03/31/2010 19:00:00*66.079*66.122*66.122*66.073
03/31/2010 19:05:00*66.122*66.15*66.169*66.122
03/31/2010 19:10:00*66.15*66.137*66.154*66.122
03/31/2010 19:15:00*66.137*66.169*66.176*66.137
03/31/2010 19:20:00*66.169*66.177*66.194*66.169
03/31/2010 19:25:00*66.177*66.163*66.22*66.163
03/31/2010 19:30:00*66.163*66.172*66.191*66.163
03/31/2010 19:35:00*66.172*66.186*66.186*66.165
03/31/2010 19:40:00*66.186*66.198*66.198*66.184
03/31/2010 19:45:00*66.198*66.251*66.253*66.198
03/31/2010 19:50:00*66.251*66.275*66.307*66.251
03/31/2010 19:55:00*66.275*66.277*66.337*66.271
03/31/2010 20:00:00*66.277*66.234*66.279*66.234
03/31/2010 20:05:00*66.234*66.215*66.243*66.211
03/31/2010 20:10:00*66.215*66.159*66.215*66.149
03/31/2010 20:15:00*66.159*66.164*66.164*66.159
03/31/2010 20:20:00*66.164*66.242*66.259*66.164
03/31/2010 20:25:00*66.242*66.282*66.282*66.24
03/31/2010 20:30:00*66.282*66.247*66.289*66.247
03/31/2010 20:35:00*66.247*66.242*66.26*66.232
03/31/2010 20:40:00*66.242*66.253*66.261*66.211
03/31/2010 20:45:00*66.253*66.22*66.253*66.195
03/31/2010 20:50:00*66.22*66.255*66.264*66.22
03/31/2010 20:55:00*66.255*66.216*66.26*66.216
03/31/2010 21:00:00*66.216*66.184*66.232*66.184
03/31/2010 21:05:00*66.184*66.153*66.184*66.141
03/31/2010 21:10:00*66.153*66.152*66.153*66.146
03/31/2010 21:15:00*66.152*66.142*66.176*66.142
03/31/2010 21:20:00*66.142*66.129*66.142*66.124
03/31/2010 21:25:00*66.129*66.114*66.129*66.067
03/31/2010 21:30:00*66.114*66.088*66.143*66.085
03/31/2010 21:35:00*66.088*66.041*66.088*66.03
03/31/2010 21:40:00*66.041*66.047*66.059*66.025
03/31/2010 21:45:00*66.047*66.099*66.099*66.047
03/31/2010 21:50:00*66.099*66.088*66.118*66.088
03/31/2010 21:55:00*66.088*66.05*66.088*66.029
03/31/2010 22:00:00*66.05*66.012*66.05*66.008
03/31/2010 22:05:00*66.012*66.007*66.015*65.978
03/31/2010 22:10:00*66.007*66.025*66.057*66.007
03/31/2010 22:15:00*66.025*66.036*66.051*66.024
03/31/2010 22:20:00*66.036*65.965*66.036*65.965
03/31/2010 22:25:00*65.965*65.909*65.965*65.908
03/31/2010 22:30:00*65.909*65.923*65.951*65.874
03/31/2010 22:35:00*65.923*65.963*65.993*65.919
03/31/2010 22:40:00*65.963*65.777*65.963*65.777
03/31/2010 22:45:00*65.777*65.841*65.856*65.774
03/31/2010 22:50:00*65.841*65.828*65.844*65.785
03/31/2010 22:55:00*65.828*65.82*65.837*65.818
03/31/2010 23:00:00*65.82*65.795*65.82*65.771
03/31/2010 23:05:00*65.795*65.829*65.837*65.781
03/31/2010 23:10:00*65.829*65.876*65.879*65.829
03/31/2010 23:15:00*65.876*65.869*65.879*65.852
03/31/2010 23:20:00*65.869*65.872*65.887*65.855
03/31/2010 23:25:00*65.872*65.85*65.876*65.85
03/31/2010 23:30:00*65.85*65.807*65.852*65.807
03/31/2010 23:35:00*65.807*65.803*65.807*65.803
03/31/2010 23:40:00*65.803*65.83*65.837*65.803
03/31/2010 23:45:00*65.83*65.831*65.847*65.825
03/31/2010 23:50:00*65.831*65.872*65.891*65.831
03/31/2010 23:55:00*65.872*65.864*65.884*65.861
04/01/2010 00:00:00*65.864*65.842*65.864*65.842
04/01/2010 00:05:00*65.842*65.905*65.92*65.842
04/01/2010 00:10:00*65.905*65.915*65.935*65.893
04/01/2010 00:15:00*65.915*65.871*65.921*65.871
04/01/2010 00:20:00*65.871*65.843*65.874*65.843
04/01/2010 00:25:00*65.843*65.837*65.875*65.837
04/01/2010 00:30:00*65.837*65.863*65.863*65.837
04/01/2010 00:35:00*65.863*65.822*65.864*65.822
04/01/2010 00:40:00*65.822*65.902*65.902*65.822
04/01/2010 00:45:00*65.902*65.883*65.902*65.883
04/01/2010 00:50:00*65.883*65.887*65.891*65.868
04/01/2010 00:55:00*65.887*65.894*65.897*65.884
04/01/2010 01:00:00*65.894*65.907*65.907*65.889
04/01/2010 01:05:00*65.907*65.912*65.926*65.905
04/01/2010 01:10:00*65.912*65.906*65.913*65.905
04/01/2010 01:15:00*65.906*65.911*65.917*65.906
04/01/2010 01:20:00*65.911*65.889*65.913*65.889
04/01/2010 01:25:00*65.889*65.888*65.89*65.881
04/01/2010 01:30:00*65.888*65.888*65.893*65.887
04/01/2010 01:35:00*65.888*65.876*65.89*65.876
04/01/2010 01:40:00*65.876*65.895*65.895*65.871
04/01/2010 01:45:00*65.895*65.928*65.928*65.895
04/01/2010 01:50:00*65.928*65.939*65.957*65.922
04/01/2010 01:55:00*65.939*65.974*65.988*65.939
04/01/2010 02:00:00*65.974*65.983*65.983*65.974
04/01/2010 02:05:00*65.983*65.956*66.018*65.956
04/01/2010 02:10:00*65.956*65.961*65.961*65.938
04/01/2010 02:15:00*65.961*65.962*66.0*65.961
04/01/2010 02:20:00*65.962*65.909*65.974*65.909
04/01/2010 02:25:00*65.909*65.889*65.909*65.849
04/01/2010 02:30:00*65.889*65.897*65.927*65.88
04/01/2010 02:35:00*65.897*65.833*65.897*65.823
04/01/2010 02:40:00*65.833*65.813*65.845*65.805
04/01/2010 02:45:00*65.813*65.936*65.936*65.813
04/01/2010 02:50:00*65.936*65.962*65.962*65.917
04/01/2010 02:55:00*65.962*65.945*65.976*65.914
04/01/2010 03:00:00*65.945*65.967*65.982*65.944
04/01/2010 03:05:00*65.967*65.966*65.989*65.952
04/01/2010 03:10:00*65.966*65.994*65.994*65.948
04/01/2010 03:15:00*65.994*66.078*66.078*65.994
04/01/2010 03:20:00*66.078*66.099*66.1*66.063
04/01/2010 03:25:00*66.099*66.038*66.099*66.029
04/01/2010 03:30:00*66.038*66.108*66.108*66.025
04/01/2010 03:35:00*66.108*66.082*66.121*66.071
04/01/2010 03:40:00*66.082*66.112*66.121*66.082
04/01/2010 03:45:00*66.112*66.081*66.13*66.065
04/01/2010 03:50:00*66.081*66.055*66.081*66.03
04/01/2010 03:55:00*66.055*66.059*66.059*66.007
04/01/2010 04:00:00*66.059*66.135*66.135*66.053
04/01/2010 04:05:00*66.135*66.094*66.135*66.09
04/01/2010 04:10:00*66.094*66.037*66.094*66.037
04/01/2010 04:15:00*66.037*66.053*66.053*66.0
04/01/2010 04:20:00*66.053*66.002*66.053*65.992
04/01/2010 04:25:00*66.002*65.918*66.002*65.918
04/01/2010 04:30:00*65.918*65.954*65.97*65.918
04/01/2010 04:35:00*65.954*65.996*66.002*65.954
04/01/2010 04:40:00*65.996*65.913*65.996*65.913
04/01/2010 04:45:00*65.913*65.884*65.93*65.884
04/01/2010 04:50:00*65.884*65.899*65.899*65.865
04/01/2010 04:55:00*65.899*65.896*65.901*65.877
04/01/2010 05:00:00*65.896*65.922*65.922*65.892
04/01/2010 05:05:00*65.922*65.928*65.928*65.905
04/01/2010 05:10:00*65.928*65.933*65.933*65.885
04/01/2010 05:15:00*65.933*65.916*65.933*65.884
04/01/2010 05:20:00*65.916*65.9*65.916*65.867
04/01/2010 05:25:00*65.9*65.88*65.9*65.876
04/01/2010 05:30:00*65.88*65.896*65.896*65.835
04/01/2010 05:35:00*65.896*65.903*65.928*65.896
04/01/2010 05:40:00*65.903*65.949*65.973*65.903
04/01/2010 05:45:00*65.949*65.975*65.976*65.935
04/01/2010 05:50:00*65.975*65.983*65.995*65.964
04/01/2010 05:55:00*65.983*65.981*66.004*65.957
04/01/2010 06:00:00*65.981*66.008*66.008*65.981
04/01/2010 06:05:00*66.008*66.002*66.008*65.977
04/01/2010 06:10:00*66.002*65.991*66.012*65.988
04/01/2010 06:15:00*65.991*66.008*66.012*65.991
04/01/2010 06:20:00*66.008*66.024*66.024*66.008
04/01/2010 06:25:00*66.024*66.016*66.026*66.01
04/01/2010 06:30:00*66.016*66.024*66.037*66.008
04/01/2010 06:35:00*66.024*66.022*66.033*66.004
04/01/2010 06:40:00*66.022*66.021*66.035*66.021
04/01/2010 06:45:00*66.021*66.023*66.037*66.019
04/01/2010 06:50:00*66.023*66.0*66.027*66.0
04/01/2010 06:55:00*66.0*65.983*66.011*65.983
04/01/2010 07:00:00*65.983*65.993*66.006*65.954
04/01/2010 07:05:00*65.993*65.969*66.013*65.969
04/01/2010 07:10:00*65.969*65.936*65.969*65.93
04/01/2010 07:15:00*65.936*65.914*65.941*65.909
04/01/2010 07:20:00*65.914*65.916*65.916*65.889
04/01/2010 07:25:00*65.916*65.93*65.932*65.904
04/01/2010 07:30:00*65.93*66.001*66.013*65.93
04/01/2010 07:35:00*66.001*66.017*66.02*65.976
04/01/2010 07:40:00*66.017*66.036*66.036*66.016
04/01/2010 07:45:00*66.036*66.052*66.052*66.022
04/01/2010 07:50:00*66.052*66.065*66.096*66.046
04/01/2010 07:55:00*66.065*66.103*66.103*66.065
04/01/2010 08:00:00*66.103*66.0*66.103*66.0
04/01/2010 08:05:00*66.0*65.946*66.0*65.898
04/01/2010 08:10:00*65.946*65.91*65.965*65.91
04/01/2010 08:15:00*65.91*65.965*65.965*65.91
04/01/2010 08:20:00*65.965*66.033*66.063*65.965
04/01/2010 08:25:00*66.033*66.056*66.066*66.033
04/01/2010 08:30:00*66.056*66.0*66.063*66.0
04/01/2010 08:35:00*66.0*66.042*66.067*65.988
04/01/2010 08:40:00*66.042*66.073*66.073*66.009
04/01/2010 08:45:00*66.073*65.98*66.073*65.98
04/01/2010 08:50:00*65.98*66.104*66.11*65.98
04/01/2010 08:55:00*66.104*66.118*66.119*66.091
04/01/2010 09:00:00*66.118*66.081*66.123*66.081
04/01/2010 09:05:00*66.081*66.105*66.105*66.081
04/01/2010 09:10:00*66.105*66.139*66.158*66.105
04/01/2010 09:15:00*66.139*66.131*66.151*66.127
04/01/2010 09:20:00*66.131*66.085*66.131*66.068
04/01/2010 09:25:00*66.085*66.083*66.085*66.069
04/01/2010 09:30:00*66.083*66.116*66.116*66.083
04/01/2010 09:35:00*66.116*66.137*66.158*66.116
04/01/2010 09:40:00*66.137*66.15*66.162*66.127
04/01/2010 09:45:00*66.15*66.151*66.164*66.15
04/01/2010 09:50:00*66.151*66.154*66.179*66.145
04/01/2010 09:55:00*66.154*66.147*66.167*66.128
04/01/2010 10:00:00*66.147*66.183*66.185*66.147
04/01/2010 10:05:00*66.183*66.303*66.314*66.183
04/01/2010 10:10:00*66.303*66.282*66.32*66.282
04/01/2010 10:15:00*66.282*66.284*66.305*66.28
04/01/2010 10:20:00*66.284*66.25*66.315*66.246
04/01/2010 10:25:00*66.25*66.252*66.252*66.202
04/01/2010 10:30:00*66.252*66.241*66.252*66.218
04/01/2010 10:35:00*66.241*66.279*66.283*66.241
04/01/2010 10:40:00*66.279*66.309*66.312*66.255
04/01/2010 10:45:00*66.309*66.324*66.326*66.309
04/01/2010 10:50:00*66.324*66.267*66.337*66.254
04/01/2010 10:55:00*66.267*66.293*66.293*66.264
04/01/2010 11:00:00*66.293*66.394*66.394*66.289
04/01/2010 11:05:00*66.394*66.318*66.425*66.296
04/01/2010 11:10:00*66.318*66.338*66.342*66.305
04/01/2010 11:15:00*66.338*66.295*66.338*66.295
04/01/2010 11:20:00*66.295*66.317*66.32*66.282
04/01/2010 11:25:00*66.317*66.347*66.349*66.305
04/01/2010 11:30:00*66.347*66.365*66.38*66.345
04/01/2010 11:35:00*66.365*66.39*66.39*66.351
04/01/2010 11:40:00*66.39*66.418*66.441*66.39
04/01/2010 11:45:00*66.418*66.476*66.476*66.418
04/01/2010 11:50:00*66.476*66.466*66.488*66.455
04/01/2010 11:55:00*66.466*66.462*66.466*66.433
04/01/2010 12:00:00*66.462*66.443*66.462*66.422
04/01/2010 12:05:00*66.443*66.411*66.443*66.379
04/01/2010 12:10:00*66.411*66.424*66.439*66.41
04/01/2010 12:15:00*66.424*66.373*66.434*66.369
04/01/2010 12:20:00*66.373*66.335*66.373*66.324
04/01/2010 12:25:00*66.335*66.35*66.352*66.335
04/01/2010 12:30:00*66.35*66.321*66.35*66.321
04/01/2010 12:35:00*66.321*66.312*66.321*66.305
04/01/2010 12:40:00*66.312*66.349*66.356*66.309
04/01/2010 12:45:00*66.349*66.298*66.349*66.298
04/01/2010 12:50:00*66.298*66.305*66.311*66.294
04/01/2010 12:55:00*66.305*66.317*66.317*66.283
04/01/2010 13:00:00*66.317*66.304*66.322*66.29
04/01/2010 13:05:00*66.304*66.298*66.347*66.291
04/01/2010 13:10:00*66.298*66.321*66.323*66.289
04/01/2010 13:15:00*66.321*66.342*66.348*66.321
04/01/2010 13:20:00*66.342*66.362*66.382*66.335
04/01/2010 13:25:00*66.362*66.384*66.384*66.357
04/01/2010 13:30:00*66.384*66.425*66.425*66.384
04/01/2010 13:35:00*66.425*66.435*66.435*66.416
04/01/2010 13:40:00*66.435*66.445*66.445*66.424
04/01/2010 13:45:00*66.445*66.414*66.447*66.41
04/01/2010 13:50:00*66.414*66.332*66.417*66.315
04/01/2010 13:55:00*66.332*66.307*66.337*66.307
04/01/2010 14:00:00*66.307*66.309*66.316*66.292
04/01/2010 14:05:00*66.309*66.361*66.38*66.309
04/01/2010 14:10:00*66.361*66.341*66.365*66.317
04/01/2010 14:15:00*66.341*66.382*66.391*66.341
04/01/2010 14:20:00*66.382*66.389*66.39*66.36
04/01/2010 14:25:00*66.389*66.379*66.389*66.37
04/01/2010 14:30:00*66.379*66.356*66.379*66.337
04/01/2010 14:35:00*66.356*66.357*66.37*66.354
04/01/2010 14:40:00*66.357*66.309*66.357*66.309
04/01/2010 14:45:00*66.309*66.298*66.309*66.298
04/01/2010 14:50:00*66.298*66.305*66.314*66.298
04/01/2010 14:55:00*66.305*66.291*66.307*66.291
04/01/2010 15:00:00*66.291*66.268*66.291*66.254
04/01/2010 15:05:00*66.268*66.3*66.302*66.268
04/01/2010 15:10:00*66.3*66.308*66.308*66.295
04/01/2010 15:15:00*66.308*66.33*66.335*66.307
04/01/2010 15:20:00*66.33*66.292*66.33*66.292
04/01/2010 15:25:00*66.292*66.328*66.328*66.292
04/01/2010 15:30:00*66.328*66.327*66.334*66.318
04/01/2010 15:35:00*66.327*66.362*66.367*66.327
04/01/2010 15:40:00*66.362*66.364*66.37*66.355
04/01/2010 15:45:00*66.364*66.357*66.372*66.357
04/01/2010 15:50:00*66.357*66.382*66.389*66.357
04/01/2010 15:55:00*66.382*66.378*66.39*66.371
04/01/2010 16:00:00*66.378*66.382*66.391*66.374
04/01/2010 16:05:00*66.382*66.39*66.399*66.379
04/01/2010 16:10:00*66.39*66.386*66.393*66.37
04/01/2010 16:15:00*66.386*66.369*66.386*66.369
04/01/2010 16:20:00*66.369*66.373*66.374*66.369
04/01/2010 16:25:00*66.373*66.386*66.386*66.37
04/01/2010 16:30:00*66.386*66.374*66.386*66.369
04/01/2010 16:35:00*66.374*66.402*66.402*66.361
04/01/2010 16:40:00*66.402*66.374*66.402*66.374
04/01/2010 16:45:00*66.374*66.374*66.388*66.37
04/01/2010 16:50:00*66.374*66.378*66.39*66.37
04/01/2010 16:55:00*66.378*66.377*66.384*66.363
04/01/2010 17:00:00*66.377*66.436*66.436*66.377
