03/30/2010 17:05:00*65.857*65.855*65.872*65.848
03/30/2010 17:10:00*65.855*65.867*65.875*65.854
03/30/2010 17:15:00*65.867*65.859*65.881*65.859
03/30/2010 17:20:00*65.859*65.86*65.869*65.855
03/30/2010 17:25:00*65.86*65.881*65.884*65.86
03/30/2010 17:30:00*65.881*65.899*65.899*65.875
03/30/2010 17:35:00*65.899*65.822*65.899*65.819
03/30/2010 17:40:00*65.822*65.833*65.859*65.822
03/30/2010 17:45:00*65.833*65.87*65.877*65.828
03/30/2010 17:50:00*65.87*65.878*65.89*65.868
03/30/2010 17:55:00*65.878*65.857*65.878*65.85
03/30/2010 18:00:00*65.857*65.833*65.857*65.826
03/30/2010 18:05:00*65.833*65.828*65.833*65.814
03/30/2010 18:10:00*65.828*65.81*65.828*65.79
03/30/2010 18:15:00*65.81*65.834*65.839*65.81
03/30/2010 18:20:00*65.834*65.849*65.849*65.831
03/30/2010 18:25:00*65.849*65.859*65.868*65.839
03/30/2010 18:30:00*65.859*65.838*65.859*65.838
03/30/2010 18:35:00*65.838*65.875*65.875*65.838
03/30/2010 18:40:00*65.875*65.889*65.889*65.873
03/30/2010 18:45:00*65.889*65.873*65.891*65.863
03/30/2010 18:50:00*65.873*65.891*65.896*65.873
03/30/2010 18:55:00*65.891*65.897*65.9*65.882
03/30/2010 19:00:00*65.897*65.84*65.897*65.84
03/30/2010 19:05:00*65.84*65.882*65.882*65.837
03/30/2010 19:10:00*65.882*65.885*65.89*65.875
03/30/2010 19:15:00*65.885*65.98*65.997*65.885
03/30/2010 19:20:00*65.98*65.956*66.0*65.949
03/30/2010 19:25:00*65.956*66.02*66.02*65.956
03/30/2010 19:30:00*66.02*66.018*66.041*66.009
03/30/2010 19:35:00*66.018*66.002*66.031*66.002
03/30/2010 19:40:00*66.002*66.05*66.05*65.995
03/30/2010 19:45:00*66.05*66.035*66.053*66.035
03/30/2010 19:50:00*66.035*66.046*66.056*66.029
03/30/2010 19:55:00*66.046*66.03*66.046*66.03
03/30/2010 20:00:00*66.03*66.036*66.036*66.017
03/30/2010 20:05:00*66.036*66.081*66.088*66.036
03/30/2010 20:10:00*66.081*66.06*66.081*66.053
03/30/2010 20:15:00*66.06*66.103*66.103*66.054
03/30/2010 20:20:00*66.103*66.086*66.103*66.066
03/30/2010 20:25:00*66.086*66.082*66.107*66.06
03/30/2010 20:30:00*66.082*66.028*66.093*65.964
03/30/2010 20:35:00*66.028*65.969*66.028*65.927
03/30/2010 20:40:00*65.969*65.893*65.969*65.891
03/30/2010 20:45:00*65.893*65.983*66.013*65.893
03/30/2010 20:50:00*65.983*66.003*66.003*65.945
03/30/2010 20:55:00*66.003*66.031*66.031*65.993
03/30/2010 21:00:00*66.031*66.14*66.14*66.031
03/30/2010 21:05:00*66.14*66.208*66.208*66.133
03/30/2010 21:10:00*66.208*66.181*66.219*66.13
03/30/2010 21:15:00*66.181*66.13*66.181*66.107
03/30/2010 21:20:00*66.13*66.133*66.183*66.113
03/30/2010 21:25:00*66.133*66.189*66.189*66.11
03/30/2010 21:30:00*66.189*66.222*66.222*66.181
03/30/2010 21:35:00*66.222*66.173*66.239*66.173
03/30/2010 21:40:00*66.173*66.195*66.195*66.16
03/30/2010 21:45:00*66.195*66.196*66.223*66.195
03/30/2010 21:50:00*66.196*66.231*66.242*66.196
03/30/2010 21:55:00*66.231*66.258*66.259*66.228
03/30/2010 22:00:00*66.258*66.177*66.258*66.177
03/30/2010 22:05:00*66.177*66.173*66.215*66.138
03/30/2010 22:10:00*66.173*66.205*66.216*66.173
03/30/2010 22:15:00*66.205*66.194*66.21*66.194
03/30/2010 22:20:00*66.194*66.119*66.194*66.116
03/30/2010 22:25:00*66.119*66.135*66.137*66.119
03/30/2010 22:30:00*66.135*66.164*66.17*66.135
03/30/2010 22:35:00*66.164*66.15*66.168*66.15
03/30/2010 22:40:00*66.15*66.126*66.151*66.126
03/30/2010 22:45:00*66.126*66.14*66.147*66.126
03/30/2010 22:50:00*66.14*66.108*66.144*66.108
03/30/2010 22:55:00*66.108*66.147*66.154*66.107
03/30/2010 23:00:00*66.147*66.159*66.159*66.143
03/30/2010 23:05:00*66.159*66.148*66.159*66.136
03/30/2010 23:10:00*66.148*66.132*66.172*66.132
03/30/2010 23:15:00*66.132*66.135*66.143*66.132
03/30/2010 23:20:00*66.135*66.164*66.164*66.131
03/30/2010 23:25:00*66.164*66.166*66.172*66.159
03/30/2010 23:30:00*66.166*66.21*66.217*66.166
03/30/2010 23:35:00*66.21*66.224*66.224*66.21
03/30/2010 23:40:00*66.224*66.257*66.259*66.224
03/30/2010 23:45:00*66.257*66.286*66.286*66.25
03/30/2010 23:50:00*66.286*66.277*66.295*66.273
03/30/2010 23:55:00*66.277*66.328*66.336*66.277
03/31/2010 00:00:00*66.328*66.305*66.348*66.305
03/31/2010 00:05:00*66.305*66.34*66.349*66.288
03/31/2010 00:10:00*66.34*66.312*66.348*66.312
03/31/2010 00:15:00*66.312*66.289*66.328*66.273
03/31/2010 00:20:00*66.289*66.272*66.294*66.26
03/31/2010 00:25:00*66.272*66.276*66.289*66.272
03/31/2010 00:30:00*66.276*66.293*66.293*66.258
03/31/2010 00:35:00*66.293*66.275*66.297*66.275
03/31/2010 00:40:00*66.275*66.253*66.275*66.239
03/31/2010 00:45:00*66.253*66.205*66.253*66.205
03/31/2010 00:50:00*66.205*66.21*66.21*66.202
03/31/2010 00:55:00*66.21*66.231*66.231*66.194
03/31/2010 01:00:00*66.231*66.261*66.261*66.231
03/31/2010 01:05:00*66.261*66.26*66.306*66.26
03/31/2010 01:10:00*66.26*66.23*66.262*66.225
03/31/2010 01:15:00*66.23*66.257*66.257*66.23
03/31/2010 01:20:00*66.257*66.236*66.257*66.236
03/31/2010 01:25:00*66.236*66.243*66.257*66.227
03/31/2010 01:30:00*66.243*66.195*66.243*66.187
03/31/2010 01:35:00*66.195*66.194*66.201*66.184
03/31/2010 01:40:00*66.194*66.202*66.202*66.175
03/31/2010 01:45:00*66.202*66.159*66.207*66.157
03/31/2010 01:50:00*66.159*66.193*66.199*66.153
03/31/2010 01:55:00*66.193*66.177*66.209*66.164
03/31/2010 02:00:00*66.177*66.177*66.186*66.161
03/31/2010 02:05:00*66.177*66.139*66.189*66.139
03/31/2010 02:10:00*66.139*66.142*66.187*66.139
03/31/2010 02:15:00*66.142*66.124*66.142*66.115
03/31/2010 02:20:00*66.124*66.151*66.151*66.086
03/31/2010 02:25:00*66.151*66.127*66.153*66.124
03/31/2010 02:30:00*66.127*66.168*66.168*66.127
03/31/2010 02:35:00*66.168*66.166*66.168*66.154
03/31/2010 02:40:00*66.166*66.116*66.166*66.102
03/31/2010 02:45:00*66.116*66.125*66.171*66.116
03/31/2010 02:50:00*66.125*66.115*66.128*66.087
03/31/2010 02:55:00*66.115*66.084*66.134*66.084
03/31/2010 03:00:00*66.084*66.099*66.135*66.084
03/31/2010 03:05:00*66.099*66.113*66.122*66.067
03/31/2010 03:10:00*66.113*66.155*66.155*66.104
03/31/2010 03:15:00*66.155*66.151*66.167*66.13
03/31/2010 03:20:00*66.151*66.078*66.151*66.047
03/31/2010 03:25:00*66.078*66.112*66.125*66.067
03/31/2010 03:30:00*66.112*66.089*66.125*66.087
03/31/2010 03:35:00*66.089*66.14*66.154*66.089
03/31/2010 03:40:00*66.14*66.155*66.161*66.136
03/31/2010 03:45:00*66.155*66.181*66.181*66.126
03/31/2010 03:50:00*66.181*66.183*66.197*66.131
03/31/2010 03:55:00*66.183*66.205*66.218*66.162
03/31/2010 04:00:00*66.205*66.152*66.205*66.152
03/31/2010 04:05:00*66.152*66.149*66.174*66.149
03/31/2010 04:10:00*66.149*66.159*66.159*66.116
03/31/2010 04:15:00*66.159*66.137*66.159*66.121
03/31/2010 04:20:00*66.137*66.104*66.137*66.09
03/31/2010 04:25:00*66.104*66.082*66.135*66.082
03/31/2010 04:30:00*66.082*66.091*66.124*66.076
03/31/2010 04:35:00*66.091*66.074*66.096*66.066
03/31/2010 04:40:00*66.074*66.097*66.104*66.061
03/31/2010 04:45:00*66.097*66.079*66.118*66.049
03/31/2010 04:50:00*66.079*66.151*66.151*66.067
03/31/2010 04:55:00*66.151*66.134*66.151*66.105
03/31/2010 05:00:00*66.134*66.113*66.144*66.113
03/31/2010 05:05:00*66.113*66.237*66.237*66.113
03/31/2010 05:10:00*66.237*66.195*66.268*66.195
03/31/2010 05:15:00*66.195*66.214*66.223*66.172
03/31/2010 05:20:00*66.214*66.344*66.344*66.214
03/31/2010 05:25:00*66.344*66.296*66.344*66.292
03/31/2010 05:30:00*66.296*66.308*66.315*66.296
03/31/2010 05:35:00*66.308*66.301*66.308*66.291
03/31/2010 05:40:00*66.301*66.272*66.301*66.264
03/31/2010 05:45:00*66.272*66.269*66.283*66.261
03/31/2010 05:50:00*66.269*66.256*66.277*66.252
03/31/2010 05:55:00*66.256*66.175*66.261*66.175
03/31/2010 06:00:00*66.175*66.205*66.205*66.166
03/31/2010 06:05:00*66.205*66.225*66.23*66.204
03/31/2010 06:10:00*66.225*66.195*66.237*66.187
03/31/2010 06:15:00*66.195*66.217*66.217*66.178
03/31/2010 06:20:00*66.217*66.232*66.232*66.205
03/31/2010 06:25:00*66.232*66.245*66.264*66.209
03/31/2010 06:30:00*66.245*66.185*66.258*66.175
03/31/2010 06:35:00*66.185*66.173*66.199*66.173
03/31/2010 06:40:00*66.173*66.15*66.187*66.149
03/31/2010 06:45:00*66.15*66.173*66.178*66.133
03/31/2010 06:50:00*66.173*66.144*66.173*66.138
03/31/2010 06:55:00*66.144*66.19*66.19*66.144
03/31/2010 07:00:00*66.19*66.205*66.238*66.188
03/31/2010 07:05:00*66.205*66.222*66.243*66.205
03/31/2010 07:10:00*66.222*66.22*66.232*66.22
03/31/2010 07:15:00*66.22*66.246*66.248*66.217
03/31/2010 07:20:00*66.246*66.227*66.251*66.222
03/31/2010 07:25:00*66.227*66.209*66.259*66.209
03/31/2010 07:30:00*66.209*66.231*66.242*66.209
03/31/2010 07:35:00*66.231*66.19*66.231*66.19
03/31/2010 07:40:00*66.19*66.157*66.19*66.133
03/31/2010 07:45:00*66.157*66.215*66.218*66.157
03/31/2010 07:50:00*66.215*66.166*66.215*66.166
03/31/2010 07:55:00*66.166*66.204*66.215*66.166
03/31/2010 08:00:00*66.204*66.197*66.212*66.186
03/31/2010 08:05:00*66.197*66.117*66.197*66.117
03/31/2010 08:10:00*66.117*66.131*66.131*66.108
03/31/2010 08:15:00*66.131*66.197*66.197*66.123
03/31/2010 08:20:00*66.197*65.943*66.197*65.921
03/31/2010 08:25:00*65.943*65.95*65.96*65.942
03/31/2010 08:30:00*65.95*65.948*65.955*65.856
03/31/2010 08:35:00*65.948*65.92*65.969*65.92
03/31/2010 08:40:00*65.92*65.705*65.92*65.682
03/31/2010 08:45:00*65.705*65.704*65.705*65.668
03/31/2010 08:50:00*65.704*65.808*65.836*65.704
03/31/2010 08:55:00*65.808*65.804*65.808*65.769
03/31/2010 09:00:00*65.804*65.889*65.901*65.804
03/31/2010 09:05:00*65.889*65.93*65.93*65.874
03/31/2010 09:10:00*65.93*65.919*65.954*65.919
03/31/2010 09:15:00*65.919*65.897*65.921*65.897
03/31/2010 09:20:00*65.897*65.839*65.928*65.837
03/31/2010 09:25:00*65.839*65.925*65.929*65.839
03/31/2010 09:30:00*65.925*65.926*65.954*65.923
03/31/2010 09:35:00*65.926*65.872*65.942*65.872
03/31/2010 09:40:00*65.872*65.903*65.927*65.872
03/31/2010 09:45:00*65.903*65.762*65.916*65.762
03/31/2010 09:50:00*65.762*65.709*65.84*65.709
03/31/2010 09:55:00*65.709*65.803*65.803*65.709
03/31/2010 10:00:00*65.803*65.803*65.803*65.784
03/31/2010 10:05:00*65.803*65.853*65.895*65.803
03/31/2010 10:10:00*65.853*65.849*65.871*65.837
03/31/2010 10:15:00*65.849*65.778*65.853*65.778
03/31/2010 10:20:00*65.778*65.793*65.806*65.777
03/31/2010 10:25:00*65.793*65.867*65.867*65.777
03/31/2010 10:30:00*65.867*65.841*65.867*65.841
03/31/2010 10:35:00*65.841*65.858*65.858*65.824
03/31/2010 10:40:00*65.858*65.837*65.863*65.837
03/31/2010 10:45:00*65.837*65.856*65.865*65.834
03/31/2010 10:50:00*65.856*65.957*65.957*65.856
03/31/2010 10:55:00*65.957*66.013*66.013*65.92
03/31/2010 11:00:00*66.013*66.105*66.11*65.997
03/31/2010 11:05:00*66.105*66.236*66.236*66.105
03/31/2010 11:10:00*66.236*66.118*66.236*66.109
03/31/2010 11:15:00*66.118*66.233*66.26*66.118
03/31/2010 11:20:00*66.233*66.141*66.259*66.141
03/31/2010 11:25:00*66.141*66.205*66.205*66.131
03/31/2010 11:30:00*66.205*66.2*66.205*66.174
03/31/2010 11:35:00*66.2*66.269*66.276*66.194
03/31/2010 11:40:00*66.269*66.185*66.287*66.185
03/31/2010 11:45:00*66.185*66.179*66.215*66.16
03/31/2010 11:50:00*66.179*66.234*66.234*66.179
03/31/2010 11:55:00*66.234*66.273*66.277*66.234
03/31/2010 12:00:00*66.273*66.281*66.297*66.273
03/31/2010 12:05:00*66.281*66.253*66.281*66.227
03/31/2010 12:10:00*66.253*66.282*66.3*66.253
03/31/2010 12:15:00*66.282*66.177*66.282*66.169
03/31/2010 12:20:00*66.177*66.189*66.209*66.177
03/31/2010 12:25:00*66.189*66.175*66.217*66.17
03/31/2010 12:30:00*66.175*66.144*66.175*66.133
03/31/2010 12:35:00*66.144*66.151*66.187*66.144
03/31/2010 12:40:00*66.151*66.225*66.225*66.148
03/31/2010 12:45:00*66.225*66.182*66.23*66.165
03/31/2010 12:50:00*66.182*66.171*66.182*66.151
03/31/2010 12:55:00*66.171*66.235*66.239*66.171
03/31/2010 13:00:00*66.235*66.267*66.279*66.235
03/31/2010 13:05:00*66.267*66.234*66.305*66.234
03/31/2010 13:10:00*66.234*66.208*66.239*66.207
03/31/2010 13:15:00*66.208*66.222*66.23*66.202
03/31/2010 13:20:00*66.222*66.236*66.24*66.213
03/31/2010 13:25:00*66.236*66.252*66.252*66.23
03/31/2010 13:30:00*66.252*66.249*66.259*66.246
03/31/2010 13:35:00*66.249*66.218*66.249*66.218
03/31/2010 13:40:00*66.218*66.256*66.275*66.214
03/31/2010 13:45:00*66.256*66.27*66.285*66.256
03/31/2010 13:50:00*66.27*66.29*66.292*66.268
03/31/2010 13:55:00*66.29*66.284*66.302*66.272
03/31/2010 14:00:00*66.284*66.237*66.292*66.237
03/31/2010 14:05:00*66.237*66.234*66.248*66.226
03/31/2010 14:10:00*66.234*66.29*66.302*66.234
03/31/2010 14:15:00*66.29*66.255*66.297*66.245
03/31/2010 14:20:00*66.255*66.235*66.255*66.234
03/31/2010 14:25:00*66.235*66.271*66.28*66.226
03/31/2010 14:30:00*66.271*66.283*66.294*66.271
03/31/2010 14:35:00*66.283*66.331*66.331*66.283
03/31/2010 14:40:00*66.331*66.331*66.331*66.309
03/31/2010 14:45:00*66.331*66.299*66.331*66.291
03/31/2010 14:50:00*66.299*66.275*66.299*66.258
03/31/2010 14:55:00*66.275*66.258*66.275*66.258
03/31/2010 15:00:00*66.258*66.287*66.29*66.258
03/31/2010 15:05:00*66.287*66.29*66.293*66.283
03/31/2010 15:10:00*66.29*66.285*66.29*66.284
03/31/2010 15:15:00*66.285*66.291*66.297*66.277
03/31/2010 15:20:00*66.291*66.274*66.291*66.274
03/31/2010 15:25:00*66.274*66.282*66.293*66.274
03/31/2010 15:30:00*66.282*66.309*66.316*66.282
03/31/2010 15:35:00*66.309*66.332*66.332*66.309
03/31/2010 15:40:00*66.332*66.317*66.34*66.317
03/31/2010 15:45:00*66.317*66.384*66.384*66.317
03/31/2010 15:50:00*66.384*66.369*66.384*66.355
03/31/2010 15:55:00*66.369*66.386*66.389*66.369
03/31/2010 16:00:00*66.386*66.372*66.386*66.367
03/31/2010 16:05:00*66.372*66.396*66.396*66.359
03/31/2010 16:10:00*66.396*66.378*66.396*66.378
03/31/2010 16:15:00*66.378*66.36*66.378*66.354
03/31/2010 16:20:00*66.36*66.354*66.36*66.354
03/31/2010 16:25:00*66.354*66.349*66.367*66.349
03/31/2010 16:30:00*66.349*66.362*66.368*66.337
03/31/2010 16:35:00*66.362*66.358*66.363*66.354
03/31/2010 16:40:00*66.358*66.351*66.362*66.348
03/31/2010 16:45:00*66.351*66.392*66.396*66.351
03/31/2010 16:50:00*66.392*66.38*66.396*66.364
03/31/2010 16:55:00*66.38*66.38*66.387*66.38
03/31/2010 17:00:00*66.38*66.373*66.39*66.369
