03/29/2010 17:05:00*65.599*65.574*65.634*65.541
03/29/2010 17:10:00*65.574*65.58*65.58*65.557
03/29/2010 17:15:00*65.58*65.557*65.58*65.557
03/29/2010 17:20:00*65.557*65.577*65.581*65.543
03/29/2010 17:25:00*65.577*65.572*65.577*65.572
03/29/2010 17:30:00*65.572*65.58*65.582*65.572
03/29/2010 17:35:00*65.58*65.585*65.62*65.58
03/29/2010 17:40:00*65.585*65.571*65.585*65.563
03/29/2010 17:45:00*65.571*65.586*65.599*65.565
03/29/2010 17:50:00*65.586*65.631*65.631*65.583
03/29/2010 17:55:00*65.631*65.608*65.631*65.608
03/29/2010 18:00:00*65.608*65.633*65.633*65.608
03/29/2010 18:05:00*65.633*65.616*65.633*65.616
03/29/2010 18:10:00*65.616*65.591*65.616*65.582
03/29/2010 18:15:00*65.591*65.591*65.599*65.582
03/29/2010 18:20:00*65.591*65.58*65.591*65.575
03/29/2010 18:25:00*65.58*65.554*65.58*65.554
03/29/2010 18:30:00*65.554*65.54*65.558*65.53
03/29/2010 18:35:00*65.54*65.552*65.558*65.535
03/29/2010 18:40:00*65.552*65.541*65.553*65.538
03/29/2010 18:45:00*65.541*65.547*65.547*65.541
03/29/2010 18:50:00*65.547*65.546*65.557*65.546
03/29/2010 18:55:00*65.546*65.574*65.574*65.546
03/29/2010 19:00:00*65.574*65.56*65.574*65.56
03/29/2010 19:05:00*65.56*65.593*65.593*65.56
03/29/2010 19:10:00*65.593*65.591*65.606*65.577
03/29/2010 19:15:00*65.591*65.595*65.598*65.586
03/29/2010 19:20:00*65.595*65.596*65.603*65.59
03/29/2010 19:25:00*65.596*65.596*65.596*65.588
03/29/2010 19:30:00*65.596*65.562*65.596*65.562
03/29/2010 19:35:00*65.562*65.566*65.567*65.55
03/29/2010 19:40:00*65.566*65.571*65.576*65.566
03/29/2010 19:45:00*65.571*65.566*65.571*65.555
03/29/2010 19:50:00*65.566*65.542*65.566*65.529
03/29/2010 19:55:00*65.542*65.574*65.574*65.542
03/29/2010 20:00:00*65.574*65.544*65.574*65.537
03/29/2010 20:05:00*65.544*65.466*65.544*65.466
03/29/2010 20:10:00*65.466*65.494*65.494*65.445
03/29/2010 20:15:00*65.494*65.453*65.522*65.453
03/29/2010 20:20:00*65.453*65.424*65.453*65.42
03/29/2010 20:25:00*65.424*65.434*65.44*65.419
03/29/2010 20:30:00*65.434*65.375*65.434*65.369
03/29/2010 20:35:00*65.375*65.372*65.375*65.353
03/29/2010 20:40:00*65.372*65.389*65.396*65.372
03/29/2010 20:45:00*65.389*65.403*65.403*65.375
03/29/2010 20:50:00*65.403*65.374*65.403*65.37
03/29/2010 20:55:00*65.374*65.368*65.375*65.363
03/29/2010 21:00:00*65.368*65.391*65.416*65.368
03/29/2010 21:05:00*65.391*65.435*65.446*65.388
03/29/2010 21:10:00*65.435*65.419*65.435*65.416
03/29/2010 21:15:00*65.419*65.417*65.419*65.416
03/29/2010 21:20:00*65.417*65.472*65.496*65.417
03/29/2010 21:25:00*65.472*65.476*65.485*65.465
03/29/2010 21:30:00*65.476*65.508*65.513*65.476
03/29/2010 21:35:00*65.508*65.475*65.512*65.475
03/29/2010 21:40:00*65.475*65.503*65.503*65.47
03/29/2010 21:45:00*65.503*65.506*65.527*65.503
03/29/2010 21:50:00*65.506*65.495*65.506*65.495
03/29/2010 21:55:00*65.495*65.547*65.547*65.495
03/29/2010 22:00:00*65.547*65.533*65.547*65.524
03/29/2010 22:05:00*65.533*65.522*65.533*65.516
03/29/2010 22:10:00*65.522*65.518*65.532*65.517
03/29/2010 22:15:00*65.518*65.562*65.571*65.518
03/29/2010 22:20:00*65.562*65.537*65.57*65.536
03/29/2010 22:25:00*65.537*65.548*65.566*65.537
03/29/2010 22:30:00*65.548*65.578*65.595*65.548
03/29/2010 22:35:00*65.578*65.566*65.578*65.566
03/29/2010 22:40:00*65.566*65.565*65.578*65.561
03/29/2010 22:45:00*65.565*65.567*65.583*65.555
03/29/2010 22:50:00*65.567*65.527*65.567*65.524
03/29/2010 22:55:00*65.527*65.538*65.538*65.524
03/29/2010 23:00:00*65.538*65.521*65.538*65.519
03/29/2010 23:05:00*65.521*65.478*65.531*65.478
03/29/2010 23:10:00*65.478*65.449*65.489*65.449
03/29/2010 23:15:00*65.449*65.488*65.495*65.433
03/29/2010 23:20:00*65.488*65.469*65.488*65.454
03/29/2010 23:25:00*65.469*65.449*65.469*65.443
03/29/2010 23:30:00*65.449*65.465*65.465*65.449
03/29/2010 23:35:00*65.465*65.462*65.465*65.451
03/29/2010 23:40:00*65.462*65.447*65.467*65.447
03/29/2010 23:45:00*65.447*65.467*65.482*65.447
03/29/2010 23:50:00*65.467*65.485*65.489*65.467
03/29/2010 23:55:00*65.485*65.461*65.485*65.461
03/30/2010 00:00:00*65.461*65.482*65.488*65.461
03/30/2010 00:05:00*65.482*65.497*65.509*65.479
03/30/2010 00:10:00*65.497*65.496*65.497*65.462
03/30/2010 00:15:00*65.496*65.471*65.497*65.469
03/30/2010 00:20:00*65.471*65.497*65.497*65.471
03/30/2010 00:25:00*65.497*65.502*65.511*65.486
03/30/2010 00:30:00*65.502*65.513*65.52*65.498
03/30/2010 00:35:00*65.513*65.554*65.554*65.513
03/30/2010 00:40:00*65.554*65.527*65.554*65.525
03/30/2010 00:45:00*65.527*65.526*65.533*65.519
03/30/2010 00:50:00*65.526*65.562*65.562*65.525
03/30/2010 00:55:00*65.562*65.563*65.563*65.533
03/30/2010 01:00:00*65.563*65.534*65.563*65.531
03/30/2010 01:05:00*65.534*65.532*65.545*65.532
03/30/2010 01:10:00*65.532*65.586*65.586*65.532
03/30/2010 01:15:00*65.586*65.575*65.586*65.565
03/30/2010 01:20:00*65.575*65.586*65.589*65.552
03/30/2010 01:25:00*65.586*65.642*65.648*65.586
03/30/2010 01:30:00*65.642*65.632*65.645*65.613
03/30/2010 01:35:00*65.632*65.598*65.639*65.598
03/30/2010 01:40:00*65.598*65.593*65.601*65.588
03/30/2010 01:45:00*65.593*65.61*65.61*65.589
03/30/2010 01:50:00*65.61*65.627*65.634*65.61
03/30/2010 01:55:00*65.627*65.643*65.647*65.627
03/30/2010 02:00:00*65.643*65.64*65.651*65.639
03/30/2010 02:05:00*65.64*65.737*65.737*65.64
03/30/2010 02:10:00*65.737*65.762*65.765*65.715
03/30/2010 02:15:00*65.762*65.74*65.762*65.729
03/30/2010 02:20:00*65.74*65.827*65.831*65.74
03/30/2010 02:25:00*65.827*65.794*65.827*65.786
03/30/2010 02:30:00*65.794*65.791*65.794*65.762
03/30/2010 02:35:00*65.791*65.833*65.833*65.765
03/30/2010 02:40:00*65.833*65.933*65.939*65.833
03/30/2010 02:45:00*65.933*65.955*66.0*65.933
03/30/2010 02:50:00*65.955*65.915*65.97*65.886
03/30/2010 02:55:00*65.915*65.933*65.933*65.869
03/30/2010 03:00:00*65.933*65.903*65.958*65.886
03/30/2010 03:05:00*65.903*65.941*65.95*65.9
03/30/2010 03:10:00*65.941*65.919*65.943*65.916
03/30/2010 03:15:00*65.919*65.913*65.927*65.909
03/30/2010 03:20:00*65.913*65.947*65.947*65.907
03/30/2010 03:25:00*65.947*65.948*65.958*65.931
03/30/2010 03:30:00*65.948*65.979*66.0*65.948
03/30/2010 03:35:00*65.979*65.905*65.979*65.905
03/30/2010 03:40:00*65.905*65.866*65.911*65.858
03/30/2010 03:45:00*65.866*65.875*65.875*65.851
03/30/2010 03:50:00*65.875*65.884*65.89*65.875
03/30/2010 03:55:00*65.884*65.825*65.884*65.822
03/30/2010 04:00:00*65.825*65.825*65.856*65.809
03/30/2010 04:05:00*65.825*65.794*65.825*65.79
03/30/2010 04:10:00*65.794*65.883*65.883*65.794
03/30/2010 04:15:00*65.883*65.824*65.883*65.822
03/30/2010 04:20:00*65.824*65.841*65.855*65.824
03/30/2010 04:25:00*65.841*65.792*65.841*65.766
03/30/2010 04:30:00*65.792*65.818*65.819*65.752
03/30/2010 04:35:00*65.818*65.827*65.892*65.818
03/30/2010 04:40:00*65.827*65.837*65.841*65.824
03/30/2010 04:45:00*65.837*65.828*65.862*65.828
03/30/2010 04:50:00*65.828*65.824*65.835*65.819
03/30/2010 04:55:00*65.824*65.809*65.832*65.806
03/30/2010 05:00:00*65.809*65.776*65.809*65.771
03/30/2010 05:05:00*65.776*65.84*65.84*65.776
03/30/2010 05:10:00*65.84*65.863*65.863*65.838
03/30/2010 05:15:00*65.863*65.885*65.903*65.841
03/30/2010 05:20:00*65.885*65.887*65.899*65.844
03/30/2010 05:25:00*65.887*65.907*65.907*65.855
03/30/2010 05:30:00*65.907*65.909*65.934*65.907
03/30/2010 05:35:00*65.909*65.908*65.913*65.875
03/30/2010 05:40:00*65.908*65.809*65.908*65.802
03/30/2010 05:45:00*65.809*65.796*65.809*65.783
03/30/2010 05:50:00*65.796*65.84*65.84*65.782
03/30/2010 05:55:00*65.84*65.884*65.884*65.84
03/30/2010 06:00:00*65.884*65.874*65.889*65.874
03/30/2010 06:05:00*65.874*65.885*65.885*65.862
03/30/2010 06:10:00*65.885*65.925*65.926*65.885
03/30/2010 06:15:00*65.925*65.973*65.973*65.925
03/30/2010 06:20:00*65.973*65.952*65.973*65.943
03/30/2010 06:25:00*65.952*65.93*65.953*65.93
03/30/2010 06:30:00*65.93*65.932*65.959*65.93
03/30/2010 06:35:00*65.932*65.926*65.938*65.925
03/30/2010 06:40:00*65.926*65.943*65.951*65.926
03/30/2010 06:45:00*65.943*65.919*65.943*65.906
03/30/2010 06:50:00*65.919*65.9*65.919*65.9
03/30/2010 06:55:00*65.9*65.923*65.934*65.9
03/30/2010 07:00:00*65.923*65.938*65.938*65.89
03/30/2010 07:05:00*65.938*65.92*65.938*65.914
03/30/2010 07:10:00*65.92*65.867*65.92*65.867
03/30/2010 07:15:00*65.867*65.91*65.915*65.867
03/30/2010 07:20:00*65.91*65.957*65.957*65.907
03/30/2010 07:25:00*65.957*65.935*65.96*65.924
03/30/2010 07:30:00*65.935*65.937*65.938*65.934
03/30/2010 07:35:00*65.937*65.92*65.955*65.907
03/30/2010 07:40:00*65.92*65.931*65.952*65.92
03/30/2010 07:45:00*65.931*65.908*65.931*65.901
03/30/2010 07:50:00*65.908*65.869*65.908*65.869
03/30/2010 07:55:00*65.869*65.875*65.883*65.841
03/30/2010 08:00:00*65.875*65.884*65.884*65.87
03/30/2010 08:05:00*65.884*65.883*65.887*65.877
03/30/2010 08:10:00*65.883*65.896*65.905*65.879
03/30/2010 08:15:00*65.896*65.943*65.943*65.892
03/30/2010 08:20:00*65.943*65.93*65.943*65.928
03/30/2010 08:25:00*65.93*65.92*65.938*65.912
03/30/2010 08:30:00*65.92*65.908*65.92*65.885
03/30/2010 08:35:00*65.908*65.902*65.908*65.893
03/30/2010 08:40:00*65.902*65.916*65.92*65.902
03/30/2010 08:45:00*65.916*65.866*65.916*65.856
03/30/2010 08:50:00*65.866*65.879*65.902*65.866
03/30/2010 08:55:00*65.879*65.889*65.889*65.879
03/30/2010 09:00:00*65.889*65.905*65.905*65.875
03/30/2010 09:05:00*65.905*65.955*65.982*65.905
03/30/2010 09:10:00*65.955*65.956*65.992*65.955
03/30/2010 09:15:00*65.956*65.956*65.956*65.941
03/30/2010 09:20:00*65.956*65.94*65.956*65.937
03/30/2010 09:25:00*65.94*65.973*65.973*65.94
03/30/2010 09:30:00*65.973*65.984*65.991*65.955
03/30/2010 09:35:00*65.984*66.064*66.064*65.984
03/30/2010 09:40:00*66.064*66.033*66.104*66.032
03/30/2010 09:45:00*66.033*65.995*66.033*65.995
03/30/2010 09:50:00*65.995*66.067*66.067*65.995
03/30/2010 09:55:00*66.067*66.111*66.113*66.067
03/30/2010 10:00:00*66.111*66.018*66.111*65.987
03/30/2010 10:05:00*66.018*66.017*66.069*66.007
03/30/2010 10:10:00*66.017*65.984*66.017*65.96
03/30/2010 10:15:00*65.984*65.981*65.984*65.938
03/30/2010 10:20:00*65.981*65.931*65.981*65.928
03/30/2010 10:25:00*65.931*65.925*65.931*65.868
03/30/2010 10:30:00*65.925*65.956*65.974*65.894
03/30/2010 10:35:00*65.956*65.97*65.976*65.952
03/30/2010 10:40:00*65.97*65.955*65.997*65.953
03/30/2010 10:45:00*65.955*65.966*65.976*65.932
03/30/2010 10:50:00*65.966*65.964*65.973*65.951
03/30/2010 10:55:00*65.964*65.949*65.964*65.948
03/30/2010 11:00:00*65.949*65.986*65.986*65.935
03/30/2010 11:05:00*65.986*65.874*66.009*65.874
03/30/2010 11:10:00*65.874*65.81*65.874*65.776
03/30/2010 11:15:00*65.81*65.788*65.818*65.788
03/30/2010 11:20:00*65.788*65.842*65.893*65.788
03/30/2010 11:25:00*65.842*65.785*65.844*65.714
03/30/2010 11:30:00*65.785*65.815*65.815*65.758
03/30/2010 11:35:00*65.815*65.849*65.868*65.815
03/30/2010 11:40:00*65.849*65.804*65.858*65.804
03/30/2010 11:45:00*65.804*65.917*65.922*65.792
03/30/2010 11:50:00*65.917*65.887*65.917*65.871
03/30/2010 11:55:00*65.887*65.859*65.887*65.849
03/30/2010 12:00:00*65.859*65.875*65.875*65.835
03/30/2010 12:05:00*65.875*65.852*65.88*65.852
03/30/2010 12:10:00*65.852*65.847*65.852*65.828
03/30/2010 12:15:00*65.847*65.811*65.847*65.808
03/30/2010 12:20:00*65.811*65.817*65.838*65.811
03/30/2010 12:25:00*65.817*65.826*65.828*65.817
03/30/2010 12:30:00*65.826*65.841*65.845*65.826
03/30/2010 12:35:00*65.841*65.869*65.869*65.841
03/30/2010 12:40:00*65.869*65.874*65.882*65.851
03/30/2010 12:45:00*65.874*65.865*65.881*65.865
03/30/2010 12:50:00*65.865*65.838*65.865*65.827
03/30/2010 12:55:00*65.838*65.836*65.838*65.809
03/30/2010 13:00:00*65.836*65.835*65.841*65.805
03/30/2010 13:05:00*65.835*65.795*65.835*65.795
03/30/2010 13:10:00*65.795*65.791*65.815*65.788
03/30/2010 13:15:00*65.791*65.788*65.802*65.784
03/30/2010 13:20:00*65.788*65.807*65.826*65.788
03/30/2010 13:25:00*65.807*65.78*65.809*65.78
03/30/2010 13:30:00*65.78*65.796*65.798*65.78
03/30/2010 13:35:00*65.796*65.831*65.832*65.796
03/30/2010 13:40:00*65.831*65.814*65.831*65.814
03/30/2010 13:45:00*65.814*65.819*65.82*65.809
03/30/2010 13:50:00*65.819*65.784*65.819*65.779
03/30/2010 13:55:00*65.784*65.796*65.808*65.784
03/30/2010 14:00:00*65.796*65.788*65.81*65.788
03/30/2010 14:05:00*65.788*65.865*65.872*65.788
03/30/2010 14:10:00*65.865*65.875*65.891*65.833
03/30/2010 14:15:00*65.875*65.852*65.883*65.851
03/30/2010 14:20:00*65.852*65.846*65.852*65.823
03/30/2010 14:25:00*65.846*65.824*65.846*65.812
03/30/2010 14:30:00*65.824*65.875*65.875*65.809
03/30/2010 14:35:00*65.875*65.905*65.907*65.875
03/30/2010 14:40:00*65.905*65.895*65.905*65.859
03/30/2010 14:45:00*65.895*65.879*65.904*65.871
03/30/2010 14:50:00*65.879*65.867*65.895*65.865
03/30/2010 14:55:00*65.867*65.907*65.915*65.867
03/30/2010 15:00:00*65.907*65.893*65.931*65.89
03/30/2010 15:05:00*65.893*65.88*65.898*65.877
03/30/2010 15:10:00*65.88*65.871*65.896*65.871
03/30/2010 15:15:00*65.871*65.875*65.905*65.866
03/30/2010 15:20:00*65.875*65.912*65.915*65.873
03/30/2010 15:25:00*65.912*65.909*65.914*65.872
03/30/2010 15:30:00*65.909*65.874*65.909*65.87
03/30/2010 15:35:00*65.874*65.865*65.898*65.861
03/30/2010 15:40:00*65.865*65.882*65.882*65.843
03/30/2010 15:45:00*65.882*65.883*65.883*65.838
03/30/2010 15:50:00*65.883*65.857*65.883*65.824
03/30/2010 15:55:00*65.857*65.834*65.864*65.834
03/30/2010 16:00:00*65.834*65.817*65.849*65.79
03/30/2010 16:05:00*65.817*65.814*65.825*65.807
03/30/2010 16:10:00*65.814*65.839*65.839*65.808
03/30/2010 16:15:00*65.839*65.871*65.875*65.815
03/30/2010 16:20:00*65.871*65.856*65.876*65.851
03/30/2010 16:25:00*65.856*65.856*65.856*65.821
03/30/2010 16:30:00*65.856*65.869*65.873*65.828
03/30/2010 16:35:00*65.869*65.855*65.886*65.853
03/30/2010 16:40:00*65.855*65.842*65.855*65.823
03/30/2010 16:45:00*65.842*65.912*65.912*65.839
03/30/2010 16:50:00*65.912*65.932*65.939*65.8
03/30/2010 16:55:00*65.932*65.853*65.932*65.795
03/30/2010 17:00:00*65.853*65.857*65.863*65.84
