03/28/2010 17:05:00*65.11*65.128*65.147*65.11
03/28/2010 17:10:00*65.128*65.086*65.128*65.086
03/28/2010 17:15:00*65.086*65.114*65.114*65.086
03/28/2010 17:20:00*65.114*65.114*65.114*65.114
03/28/2010 17:25:00*65.114*65.09*65.114*65.066
03/28/2010 17:30:00*65.09*65.09*65.09*65.09
03/28/2010 17:35:00*65.09*65.109*65.115*65.09
03/28/2010 17:40:00*65.109*65.086*65.113*65.086
03/28/2010 17:45:00*65.086*65.092*65.095*65.086
03/28/2010 17:50:00*65.092*65.098*65.124*65.092
03/28/2010 17:55:00*65.098*65.091*65.098*65.055
03/28/2010 18:00:00*65.091*65.133*65.133*65.091
03/28/2010 18:05:00*65.133*65.015*65.156*65.015
03/28/2010 18:10:00*65.015*65.06*65.087*65.015
03/28/2010 18:15:00*65.06*65.044*65.06*65.044
03/28/2010 18:20:00*65.044*65.065*65.065*65.044
03/28/2010 18:25:00*65.065*65.047*65.065*65.046
03/28/2010 18:30:00*65.047*65.057*65.064*65.047
03/28/2010 18:35:00*65.057*65.04*65.057*65.027
03/28/2010 18:40:00*65.04*65.076*65.08*65.027
03/28/2010 18:45:00*65.076*65.06*65.076*65.05
03/28/2010 18:50:00*65.06*65.023*65.06*65.023
03/28/2010 18:55:00*65.023*65.038*65.038*65.023
03/28/2010 19:00:00*65.038*65.009*65.038*65.009
03/28/2010 19:05:00*65.009*65.035*65.035*65.009
03/28/2010 19:10:00*65.035*65.022*65.035*65.022
03/28/2010 19:15:00*65.022*65.017*65.022*65.0
03/28/2010 19:20:00*65.017*65.029*65.037*65.012
03/28/2010 19:25:00*65.029*65.051*65.057*65.029
03/28/2010 19:30:00*65.051*65.06*65.06*65.044
03/28/2010 19:35:00*65.06*65.086*65.095*65.06
03/28/2010 19:40:00*65.086*65.083*65.086*65.064
03/28/2010 19:45:00*65.083*65.077*65.084*65.065
03/28/2010 19:50:00*65.077*65.07*65.079*65.057
03/28/2010 19:55:00*65.07*65.053*65.07*65.046
03/28/2010 20:00:00*65.053*65.015*65.057*65.012
03/28/2010 20:05:00*65.015*64.994*65.015*64.985
03/28/2010 20:10:00*64.994*65.018*65.018*64.987
03/28/2010 20:15:00*65.018*65.024*65.038*64.992
03/28/2010 20:20:00*65.024*65.072*65.072*65.024
03/28/2010 20:25:00*65.072*65.13*65.13*65.072
03/28/2010 20:30:00*65.13*65.137*65.137*65.13
03/28/2010 20:35:00*65.137*65.131*65.139*65.131
03/28/2010 20:40:00*65.131*65.142*65.147*65.094
03/28/2010 20:45:00*65.142*65.139*65.146*65.134
03/28/2010 20:50:00*65.139*65.12*65.139*65.12
03/28/2010 20:55:00*65.12*65.168*65.168*65.12
03/28/2010 21:00:00*65.168*65.14*65.168*65.14
03/28/2010 21:05:00*65.14*65.133*65.142*65.12
03/28/2010 21:10:00*65.133*65.18*65.182*65.133
03/28/2010 21:15:00*65.18*65.226*65.226*65.159
03/28/2010 21:20:00*65.226*65.278*65.335*65.226
03/28/2010 21:25:00*65.278*65.278*65.281*65.259
03/28/2010 21:30:00*65.278*65.283*65.296*65.275
03/28/2010 21:35:00*65.283*65.257*65.283*65.253
03/28/2010 21:40:00*65.257*65.273*65.274*65.257
03/28/2010 21:45:00*65.273*65.298*65.298*65.273
03/28/2010 21:50:00*65.298*65.324*65.332*65.298
03/28/2010 21:55:00*65.324*65.346*65.346*65.324
03/28/2010 22:00:00*65.346*65.338*65.354*65.336
03/28/2010 22:05:00*65.338*65.376*65.376*65.338
03/28/2010 22:10:00*65.376*65.367*65.376*65.35
03/28/2010 22:15:00*65.367*65.395*65.395*65.367
03/28/2010 22:20:00*65.395*65.447*65.447*65.395
03/28/2010 22:25:00*65.447*65.418*65.447*65.412
03/28/2010 22:30:00*65.418*65.422*65.425*65.403
03/28/2010 22:35:00*65.422*65.386*65.422*65.386
03/28/2010 22:40:00*65.386*65.436*65.436*65.386
03/28/2010 22:45:00*65.436*65.413*65.436*65.413
03/28/2010 22:50:00*65.413*65.413*65.413*65.412
03/28/2010 22:55:00*65.413*65.411*65.417*65.411
03/28/2010 23:00:00*65.411*65.401*65.416*65.401
03/28/2010 23:05:00*65.401*65.41*65.424*65.4
03/28/2010 23:10:00*65.41*65.425*65.428*65.41
03/28/2010 23:15:00*65.425*65.432*65.432*65.425
03/28/2010 23:20:00*65.432*65.425*65.439*65.425
03/28/2010 23:25:00*65.425*65.452*65.458*65.425
03/28/2010 23:30:00*65.452*65.446*65.452*65.446
03/28/2010 23:35:00*65.446*65.451*65.47*65.446
03/28/2010 23:40:00*65.451*65.45*65.451*65.45
03/28/2010 23:45:00*65.45*65.44*65.454*65.44
03/28/2010 23:50:00*65.44*65.488*65.488*65.44
03/28/2010 23:55:00*65.488*65.516*65.516*65.488
03/29/2010 00:00:00*65.516*65.54*65.544*65.516
03/29/2010 00:05:00*65.54*65.557*65.58*65.54
03/29/2010 00:10:00*65.557*65.579*65.584*65.557
03/29/2010 00:15:00*65.579*65.577*65.59*65.567
03/29/2010 00:20:00*65.577*65.611*65.611*65.577
03/29/2010 00:25:00*65.611*65.572*65.611*65.572
03/29/2010 00:30:00*65.572*65.573*65.574*65.566
03/29/2010 00:35:00*65.573*65.562*65.573*65.553
03/29/2010 00:40:00*65.562*65.557*65.569*65.554
03/29/2010 00:45:00*65.557*65.533*65.557*65.529
03/29/2010 00:50:00*65.533*65.495*65.533*65.495
03/29/2010 00:55:00*65.495*65.505*65.516*65.476
03/29/2010 01:00:00*65.505*65.494*65.509*65.494
03/29/2010 01:05:00*65.494*65.488*65.494*65.484
03/29/2010 01:10:00*65.488*65.457*65.488*65.457
03/29/2010 01:15:00*65.457*65.46*65.467*65.457
03/29/2010 01:20:00*65.46*65.509*65.512*65.46
03/29/2010 01:25:00*65.509*65.509*65.509*65.509
03/29/2010 01:30:00*65.509*65.479*65.509*65.473
03/29/2010 01:35:00*65.479*65.461*65.479*65.453
03/29/2010 01:40:00*65.461*65.466*65.473*65.457
03/29/2010 01:45:00*65.466*65.521*65.521*65.466
03/29/2010 01:50:00*65.521*65.54*65.564*65.521
03/29/2010 01:55:00*65.54*65.54*65.543*65.531
03/29/2010 02:00:00*65.54*65.525*65.54*65.514
03/29/2010 02:05:00*65.525*65.547*65.57*65.525
03/29/2010 02:10:00*65.547*65.497*65.548*65.497
03/29/2010 02:15:00*65.497*65.495*65.514*65.486
03/29/2010 02:20:00*65.495*65.522*65.522*65.478
03/29/2010 02:25:00*65.522*65.53*65.53*65.509
03/29/2010 02:30:00*65.53*65.524*65.53*65.51
03/29/2010 02:35:00*65.524*65.537*65.537*65.524
03/29/2010 02:40:00*65.537*65.63*65.63*65.537
03/29/2010 02:45:00*65.63*65.603*65.63*65.603
03/29/2010 02:50:00*65.603*65.562*65.603*65.562
03/29/2010 02:55:00*65.562*65.557*65.57*65.554
03/29/2010 03:00:00*65.557*65.632*65.632*65.538
03/29/2010 03:05:00*65.632*65.616*65.632*65.616
03/29/2010 03:10:00*65.616*65.645*65.66*65.616
03/29/2010 03:15:00*65.645*65.66*65.671*65.627
03/29/2010 03:20:00*65.66*65.655*65.682*65.654
03/29/2010 03:25:00*65.655*65.685*65.694*65.654
03/29/2010 03:30:00*65.685*65.671*65.695*65.671
03/29/2010 03:35:00*65.671*65.71*65.725*65.671
03/29/2010 03:40:00*65.71*65.708*65.713*65.707
03/29/2010 03:45:00*65.708*65.727*65.73*65.708
03/29/2010 03:50:00*65.727*65.758*65.758*65.712
03/29/2010 03:55:00*65.758*65.869*65.876*65.758
03/29/2010 04:00:00*65.869*65.869*65.899*65.864
03/29/2010 04:05:00*65.869*65.872*65.874*65.869
03/29/2010 04:10:00*65.872*65.808*65.872*65.806
03/29/2010 04:15:00*65.808*65.843*65.857*65.808
03/29/2010 04:20:00*65.843*65.758*65.843*65.758
03/29/2010 04:25:00*65.758*65.7*65.779*65.7
03/29/2010 04:30:00*65.7*65.724*65.74*65.7
03/29/2010 04:35:00*65.724*65.694*65.724*65.681
03/29/2010 04:40:00*65.694*65.696*65.727*65.684
03/29/2010 04:45:00*65.696*65.669*65.703*65.669
03/29/2010 04:50:00*65.669*65.68*65.708*65.669
03/29/2010 04:55:00*65.68*65.674*65.68*65.643
03/29/2010 05:00:00*65.674*65.633*65.674*65.633
03/29/2010 05:05:00*65.633*65.689*65.693*65.633
03/29/2010 05:10:00*65.689*65.695*65.696*65.663
03/29/2010 05:15:00*65.695*65.745*65.745*65.695
03/29/2010 05:20:00*65.745*65.714*65.745*65.692
03/29/2010 05:25:00*65.714*65.652*65.714*65.637
03/29/2010 05:30:00*65.652*65.682*65.692*65.652
03/29/2010 05:35:00*65.682*65.658*65.682*65.655
03/29/2010 05:40:00*65.658*65.658*65.658*65.658
03/29/2010 05:45:00*65.658*65.646*65.658*65.646
03/29/2010 05:50:00*65.646*65.651*65.651*65.642
03/29/2010 05:55:00*65.651*65.61*65.651*65.605
03/29/2010 06:00:00*65.61*65.6*65.61*65.565
03/29/2010 06:05:00*65.6*65.644*65.644*65.6
03/29/2010 06:10:00*65.644*65.634*65.653*65.614
03/29/2010 06:15:00*65.634*65.681*65.681*65.627
03/29/2010 06:20:00*65.681*65.659*65.681*65.624
03/29/2010 06:25:00*65.659*65.619*65.661*65.606
03/29/2010 06:30:00*65.619*65.634*65.648*65.616
03/29/2010 06:35:00*65.634*65.637*65.641*65.627
03/29/2010 06:40:00*65.637*65.626*65.637*65.61
03/29/2010 06:45:00*65.626*65.602*65.626*65.602
03/29/2010 06:50:00*65.602*65.58*65.611*65.58
03/29/2010 06:55:00*65.58*65.539*65.592*65.537
03/29/2010 07:00:00*65.539*65.543*65.561*65.539
03/29/2010 07:05:00*65.543*65.593*65.603*65.543
03/29/2010 07:10:00*65.593*65.567*65.593*65.557
03/29/2010 07:15:00*65.567*65.605*65.605*65.567
03/29/2010 07:20:00*65.605*65.592*65.609*65.58
03/29/2010 07:25:00*65.592*65.582*65.619*65.567
03/29/2010 07:30:00*65.582*65.619*65.619*65.582
03/29/2010 07:35:00*65.619*65.587*65.624*65.585
03/29/2010 07:40:00*65.587*65.592*65.592*65.58
03/29/2010 07:45:00*65.592*65.573*65.592*65.553
03/29/2010 07:50:00*65.573*65.566*65.575*65.549
03/29/2010 07:55:00*65.566*65.614*65.615*65.534
03/29/2010 08:00:00*65.614*65.647*65.647*65.591
03/29/2010 08:05:00*65.647*65.606*65.647*65.595
03/29/2010 08:10:00*65.606*65.671*65.671*65.606
03/29/2010 08:15:00*65.671*65.661*65.683*65.661
03/29/2010 08:20:00*65.661*65.675*65.684*65.639
03/29/2010 08:25:00*65.675*65.65*65.675*65.65
03/29/2010 08:30:00*65.65*65.572*65.65*65.572
03/29/2010 08:35:00*65.572*65.585*65.618*65.572
03/29/2010 08:40:00*65.585*65.529*65.585*65.529
03/29/2010 08:45:00*65.529*65.554*65.554*65.519
03/29/2010 08:50:00*65.554*65.574*65.583*65.554
03/29/2010 08:55:00*65.574*65.488*65.574*65.488
03/29/2010 09:00:00*65.488*65.484*65.53*65.484
03/29/2010 09:05:00*65.484*65.529*65.547*65.484
03/29/2010 09:10:00*65.529*65.573*65.573*65.529
03/29/2010 09:15:00*65.573*65.505*65.573*65.505
03/29/2010 09:20:00*65.505*65.545*65.552*65.505
03/29/2010 09:25:00*65.545*65.547*65.574*65.545
03/29/2010 09:30:00*65.547*65.561*65.577*65.547
03/29/2010 09:35:00*65.561*65.61*65.618*65.55
03/29/2010 09:40:00*65.61*65.587*65.61*65.568
03/29/2010 09:45:00*65.587*65.604*65.609*65.575
03/29/2010 09:50:00*65.604*65.641*65.642*65.604
03/29/2010 09:55:00*65.641*65.632*65.679*65.631
03/29/2010 10:00:00*65.632*65.577*65.632*65.577
03/29/2010 10:05:00*65.577*65.578*65.587*65.557
03/29/2010 10:10:00*65.578*65.588*65.602*65.569
03/29/2010 10:15:00*65.588*65.607*65.608*65.588
03/29/2010 10:20:00*65.607*65.658*65.658*65.583
03/29/2010 10:25:00*65.658*65.614*65.658*65.614
03/29/2010 10:30:00*65.614*65.629*65.633*65.596
03/29/2010 10:35:00*65.629*65.573*65.629*65.541
03/29/2010 10:40:00*65.573*65.621*65.623*65.573
03/29/2010 10:45:00*65.621*65.654*65.666*65.611
03/29/2010 10:50:00*65.654*65.668*65.683*65.649
03/29/2010 10:55:00*65.668*65.693*65.702*65.651
03/29/2010 11:00:00*65.693*65.739*65.739*65.67
03/29/2010 11:05:00*65.739*65.757*65.761*65.737
03/29/2010 11:10:00*65.757*65.733*65.757*65.733
03/29/2010 11:15:00*65.733*65.761*65.802*65.727
03/29/2010 11:20:00*65.761*65.716*65.769*65.716
03/29/2010 11:25:00*65.716*65.731*65.731*65.707
03/29/2010 11:30:00*65.731*65.665*65.735*65.665
03/29/2010 11:35:00*65.665*65.625*65.666*65.615
03/29/2010 11:40:00*65.625*65.594*65.625*65.573
03/29/2010 11:45:00*65.594*65.615*65.639*65.584
03/29/2010 11:50:00*65.615*65.624*65.642*65.615
03/29/2010 11:55:00*65.624*65.616*65.624*65.6
03/29/2010 12:00:00*65.616*65.619*65.638*65.616
03/29/2010 12:05:00*65.619*65.615*65.643*65.615
03/29/2010 12:10:00*65.615*65.622*65.636*65.615
03/29/2010 12:15:00*65.622*65.574*65.622*65.574
03/29/2010 12:20:00*65.574*65.584*65.588*65.574
03/29/2010 12:25:00*65.584*65.545*65.584*65.54
03/29/2010 12:30:00*65.545*65.566*65.566*65.541
03/29/2010 12:35:00*65.566*65.558*65.594*65.554
03/29/2010 12:40:00*65.558*65.543*65.561*65.543
03/29/2010 12:45:00*65.543*65.529*65.557*65.526
03/29/2010 12:50:00*65.529*65.521*65.529*65.511
03/29/2010 12:55:00*65.521*65.521*65.562*65.521
03/29/2010 13:00:00*65.521*65.507*65.521*65.498
03/29/2010 13:05:00*65.507*65.546*65.566*65.507
03/29/2010 13:10:00*65.546*65.513*65.546*65.51
03/29/2010 13:15:00*65.513*65.544*65.544*65.513
03/29/2010 13:20:00*65.544*65.523*65.544*65.523
03/29/2010 13:25:00*65.523*65.544*65.544*65.523
03/29/2010 13:30:00*65.544*65.552*65.567*65.544
03/29/2010 13:35:00*65.552*65.509*65.552*65.509
03/29/2010 13:40:00*65.509*65.501*65.509*65.481
03/29/2010 13:45:00*65.501*65.506*65.524*65.501
03/29/2010 13:50:00*65.506*65.52*65.52*65.506
03/29/2010 13:55:00*65.52*65.551*65.551*65.52
03/29/2010 14:00:00*65.551*65.516*65.551*65.516
03/29/2010 14:05:00*65.516*65.525*65.537*65.516
03/29/2010 14:10:00*65.525*65.548*65.548*65.525
03/29/2010 14:15:00*65.548*65.552*65.562*65.548
03/29/2010 14:20:00*65.552*65.559*65.568*65.552
03/29/2010 14:25:00*65.559*65.52*65.559*65.51
03/29/2010 14:30:00*65.52*65.531*65.531*65.52
03/29/2010 14:35:00*65.531*65.538*65.538*65.527
03/29/2010 14:40:00*65.538*65.544*65.544*65.538
03/29/2010 14:45:00*65.544*65.523*65.544*65.52
03/29/2010 14:50:00*65.523*65.553*65.553*65.514
03/29/2010 14:55:00*65.553*65.551*65.554*65.544
03/29/2010 15:00:00*65.551*65.566*65.567*65.551
03/29/2010 15:05:00*65.566*65.555*65.575*65.555
03/29/2010 15:10:00*65.555*65.575*65.575*65.555
03/29/2010 15:15:00*65.575*65.595*65.595*65.568
03/29/2010 15:20:00*65.595*65.613*65.613*65.591
03/29/2010 15:25:00*65.613*65.621*65.621*65.613
03/29/2010 15:30:00*65.621*65.58*65.621*65.58
03/29/2010 15:35:00*65.58*65.589*65.589*65.58
03/29/2010 15:40:00*65.589*65.615*65.615*65.589
03/29/2010 15:45:00*65.615*65.575*65.615*65.575
03/29/2010 15:50:00*65.575*65.627*65.627*65.575
03/29/2010 15:55:00*65.627*65.596*65.634*65.596
03/29/2010 16:00:00*65.596*65.557*65.596*65.557
03/29/2010 16:05:00*65.557*65.561*65.561*65.554
03/29/2010 16:10:00*65.561*65.544*65.561*65.544
03/29/2010 16:15:00*65.544*65.564*65.564*65.544
03/29/2010 16:20:00*65.564*65.629*65.634*65.564
03/29/2010 16:25:00*65.629*65.59*65.629*65.59
03/29/2010 16:30:00*65.59*65.59*65.59*65.59
03/29/2010 16:35:00*65.59*65.56*65.59*65.554
03/29/2010 16:40:00*65.56*65.55*65.563*65.55
03/29/2010 16:45:00*65.55*65.537*65.55*65.535
03/29/2010 16:50:00*65.537*65.568*65.584*65.537
03/29/2010 16:55:00*65.568*65.599*65.627*65.562
03/29/2010 17:00:00*65.599*65.599*65.599*65.599
