03/25/2010 17:05:00*65.22*65.235*65.244*65.22
03/25/2010 17:10:00*65.235*65.229*65.235*65.217
03/25/2010 17:15:00*65.229*65.239*65.239*65.229
03/25/2010 17:20:00*65.239*65.212*65.239*65.212
03/25/2010 17:25:00*65.212*65.189*65.219*65.189
03/25/2010 17:30:00*65.189*65.163*65.189*65.16
03/25/2010 17:35:00*65.163*65.184*65.193*65.163
03/25/2010 17:40:00*65.184*65.177*65.184*65.177
03/25/2010 17:45:00*65.177*65.158*65.189*65.158
03/25/2010 17:50:00*65.158*65.189*65.189*65.158
03/25/2010 17:55:00*65.189*65.215*65.215*65.189
03/25/2010 18:00:00*65.215*65.244*65.244*65.215
03/25/2010 18:05:00*65.244*65.278*65.278*65.244
03/25/2010 18:10:00*65.278*65.294*65.294*65.278
03/25/2010 18:15:00*65.294*65.284*65.294*65.284
03/25/2010 18:20:00*65.284*65.215*65.284*65.215
03/25/2010 18:25:00*65.215*65.218*65.228*65.205
03/25/2010 18:30:00*65.218*65.21*65.221*65.21
03/25/2010 18:35:00*65.21*65.205*65.227*65.205
03/25/2010 18:40:00*65.205*65.191*65.205*65.161
03/25/2010 18:45:00*65.191*65.196*65.205*65.187
03/25/2010 18:50:00*65.196*65.232*65.242*65.196
03/25/2010 18:55:00*65.232*65.209*65.258*65.209
03/25/2010 19:00:00*65.209*65.189*65.225*65.189
03/25/2010 19:05:00*65.189*65.16*65.189*65.155
03/25/2010 19:10:00*65.16*65.138*65.166*65.138
03/25/2010 19:15:00*65.138*65.139*65.14*65.136
03/25/2010 19:20:00*65.139*65.162*65.177*65.139
03/25/2010 19:25:00*65.162*65.179*65.179*65.132
03/25/2010 19:30:00*65.179*65.192*65.214*65.179
03/25/2010 19:35:00*65.192*65.173*65.194*65.156
03/25/2010 19:40:00*65.173*65.213*65.213*65.144
03/25/2010 19:45:00*65.213*65.19*65.214*65.19
03/25/2010 19:50:00*65.19*65.215*65.232*65.19
03/25/2010 19:55:00*65.215*65.195*65.22*65.186
03/25/2010 20:00:00*65.195*65.171*65.195*65.162
03/25/2010 20:05:00*65.171*65.184*65.185*65.171
03/25/2010 20:10:00*65.184*65.221*65.221*65.134
03/25/2010 20:15:00*65.221*65.274*65.289*65.221
03/25/2010 20:20:00*65.274*65.264*65.298*65.264
03/25/2010 20:25:00*65.264*65.195*65.264*65.195
03/25/2010 20:30:00*65.195*65.165*65.195*65.164
03/25/2010 20:35:00*65.165*65.166*65.182*65.165
03/25/2010 20:40:00*65.166*65.141*65.166*65.128
03/25/2010 20:45:00*65.141*65.131*65.141*65.125
03/25/2010 20:50:00*65.131*65.138*65.161*65.129
03/25/2010 20:55:00*65.138*65.132*65.169*65.128
03/25/2010 21:00:00*65.132*65.11*65.139*65.11
03/25/2010 21:05:00*65.11*65.115*65.14*65.11
03/25/2010 21:10:00*65.115*65.121*65.152*65.115
03/25/2010 21:15:00*65.121*65.131*65.142*65.121
03/25/2010 21:20:00*65.131*65.137*65.168*65.131
03/25/2010 21:25:00*65.137*65.147*65.147*65.131
03/25/2010 21:30:00*65.147*65.153*65.159*65.138
03/25/2010 21:35:00*65.153*65.188*65.189*65.152
03/25/2010 21:40:00*65.188*65.2*65.2*65.167
03/25/2010 21:45:00*65.2*65.198*65.2*65.168
03/25/2010 21:50:00*65.198*65.14*65.202*65.14
03/25/2010 21:55:00*65.14*65.142*65.151*65.125
03/25/2010 22:00:00*65.142*65.112*65.142*65.108
03/25/2010 22:05:00*65.112*65.143*65.143*65.107
03/25/2010 22:10:00*65.143*65.125*65.165*65.117
03/25/2010 22:15:00*65.125*65.169*65.169*65.124
03/25/2010 22:20:00*65.169*65.151*65.169*65.15
03/25/2010 22:25:00*65.151*65.12*65.161*65.12
03/25/2010 22:30:00*65.12*65.128*65.131*65.12
03/25/2010 22:35:00*65.128*65.165*65.176*65.128
03/25/2010 22:40:00*65.165*65.177*65.189*65.165
03/25/2010 22:45:00*65.177*65.193*65.193*65.171
03/25/2010 22:50:00*65.193*65.208*65.208*65.193
03/25/2010 22:55:00*65.208*65.217*65.217*65.194
03/25/2010 23:00:00*65.217*65.223*65.223*65.208
03/25/2010 23:05:00*65.223*65.223*65.224*65.22
03/25/2010 23:10:00*65.223*65.219*65.226*65.214
03/25/2010 23:15:00*65.219*65.224*65.224*65.219
03/25/2010 23:20:00*65.224*65.225*65.231*65.218
03/25/2010 23:25:00*65.225*65.232*65.232*65.214
03/25/2010 23:30:00*65.232*65.228*65.232*65.225
03/25/2010 23:35:00*65.228*65.225*65.244*65.225
03/25/2010 23:40:00*65.225*65.244*65.244*65.222
03/25/2010 23:45:00*65.244*65.244*65.254*65.241
03/25/2010 23:50:00*65.244*65.249*65.249*65.244
03/25/2010 23:55:00*65.249*65.274*65.274*65.249
03/26/2010 00:00:00*65.274*65.247*65.291*65.238
03/26/2010 00:05:00*65.247*65.285*65.296*65.247
03/26/2010 00:10:00*65.285*65.318*65.318*65.285
03/26/2010 00:15:00*65.318*65.367*65.375*65.318
03/26/2010 00:20:00*65.367*65.412*65.412*65.367
03/26/2010 00:25:00*65.412*65.385*65.45*65.385
03/26/2010 00:30:00*65.385*65.412*65.436*65.385
03/26/2010 00:35:00*65.412*65.451*65.451*65.406
03/26/2010 00:40:00*65.451*65.399*65.451*65.399
03/26/2010 00:45:00*65.399*65.435*65.435*65.399
03/26/2010 00:50:00*65.435*65.434*65.449*65.434
03/26/2010 00:55:00*65.434*65.448*65.456*65.434
03/26/2010 01:00:00*65.448*65.475*65.482*65.448
03/26/2010 01:05:00*65.475*65.432*65.475*65.432
03/26/2010 01:10:00*65.432*65.404*65.432*65.395
03/26/2010 01:15:00*65.404*65.363*65.405*65.363
03/26/2010 01:20:00*65.363*65.382*65.382*65.363
03/26/2010 01:25:00*65.382*65.393*65.394*65.375
03/26/2010 01:30:00*65.393*65.417*65.422*65.393
03/26/2010 01:35:00*65.417*65.435*65.435*65.407
03/26/2010 01:40:00*65.435*65.459*65.475*65.435
03/26/2010 01:45:00*65.459*65.481*65.503*65.459
03/26/2010 01:50:00*65.481*65.472*65.481*65.463
03/26/2010 01:55:00*65.472*65.439*65.477*65.434
03/26/2010 02:00:00*65.439*65.458*65.459*65.439
03/26/2010 02:05:00*65.458*65.461*65.468*65.458
03/26/2010 02:10:00*65.461*65.463*65.463*65.435
03/26/2010 02:15:00*65.463*65.506*65.536*65.463
03/26/2010 02:20:00*65.506*65.535*65.535*65.499
03/26/2010 02:25:00*65.535*65.537*65.573*65.535
03/26/2010 02:30:00*65.537*65.496*65.537*65.488
03/26/2010 02:35:00*65.496*65.492*65.517*65.492
03/26/2010 02:40:00*65.492*65.468*65.492*65.468
03/26/2010 02:45:00*65.468*65.467*65.468*65.467
03/26/2010 02:50:00*65.467*65.429*65.467*65.429
03/26/2010 02:55:00*65.429*65.449*65.449*65.415
03/26/2010 03:00:00*65.449*65.457*65.459*65.449
03/26/2010 03:05:00*65.457*65.441*65.457*65.41
03/26/2010 03:10:00*65.441*65.458*65.458*65.441
03/26/2010 03:15:00*65.458*65.515*65.521*65.458
03/26/2010 03:20:00*65.515*65.541*65.541*65.501
03/26/2010 03:25:00*65.541*65.525*65.547*65.525
03/26/2010 03:30:00*65.525*65.54*65.561*65.525
03/26/2010 03:35:00*65.54*65.586*65.586*65.498
03/26/2010 03:40:00*65.586*65.582*65.616*65.582
03/26/2010 03:45:00*65.582*65.54*65.582*65.514
03/26/2010 03:50:00*65.54*65.554*65.566*65.54
03/26/2010 03:55:00*65.554*65.616*65.654*65.552
03/26/2010 04:00:00*65.616*65.587*65.616*65.587
03/26/2010 04:05:00*65.587*65.641*65.669*65.587
03/26/2010 04:10:00*65.641*65.6*65.673*65.6
03/26/2010 04:15:00*65.6*65.543*65.6*65.534
03/26/2010 04:20:00*65.543*65.53*65.561*65.514
03/26/2010 04:25:00*65.53*65.511*65.548*65.511
03/26/2010 04:30:00*65.511*65.448*65.511*65.439
03/26/2010 04:35:00*65.448*65.442*65.484*65.424
03/26/2010 04:40:00*65.442*65.489*65.489*65.396
03/26/2010 04:45:00*65.489*65.475*65.52*65.438
03/26/2010 04:50:00*65.475*65.475*65.496*65.437
03/26/2010 04:55:00*65.475*65.445*65.475*65.423
03/26/2010 05:00:00*65.445*65.345*65.445*65.344
03/26/2010 05:05:00*65.345*65.336*65.346*65.3
03/26/2010 05:10:00*65.336*65.323*65.373*65.323
03/26/2010 05:15:00*65.323*65.239*65.336*65.231
03/26/2010 05:20:00*65.239*65.338*65.338*65.239
03/26/2010 05:25:00*65.338*65.322*65.365*65.318
03/26/2010 05:30:00*65.322*65.29*65.322*65.276
03/26/2010 05:35:00*65.29*65.287*65.293*65.283
03/26/2010 05:40:00*65.287*65.252*65.287*65.243
03/26/2010 05:45:00*65.252*65.208*65.252*65.19
03/26/2010 05:50:00*65.208*65.221*65.241*65.197
03/26/2010 05:55:00*65.221*65.226*65.249*65.209
03/26/2010 06:00:00*65.226*65.237*65.283*65.206
03/26/2010 06:05:00*65.237*65.218*65.268*65.216
03/26/2010 06:10:00*65.218*65.187*65.225*65.177
03/26/2010 06:15:00*65.187*65.205*65.227*65.187
03/26/2010 06:20:00*65.205*65.195*65.226*65.175
03/26/2010 06:25:00*65.195*65.175*65.195*65.167
03/26/2010 06:30:00*65.175*65.158*65.175*65.143
03/26/2010 06:35:00*65.158*65.128*65.173*65.117
03/26/2010 06:40:00*65.128*65.136*65.159*65.121
03/26/2010 06:45:00*65.136*65.194*65.194*65.117
03/26/2010 06:50:00*65.194*65.205*65.235*65.194
03/26/2010 06:55:00*65.205*65.177*65.21*65.177
03/26/2010 07:00:00*65.177*65.172*65.187*65.159
03/26/2010 07:05:00*65.172*65.327*65.334*65.163
03/26/2010 07:10:00*65.327*65.35*65.35*65.27
03/26/2010 07:15:00*65.35*65.308*65.35*65.301
03/26/2010 07:20:00*65.308*65.357*65.378*65.308
03/26/2010 07:25:00*65.357*65.316*65.371*65.314
03/26/2010 07:30:00*65.316*65.337*65.337*65.313
03/26/2010 07:35:00*65.337*65.353*65.358*65.329
03/26/2010 07:40:00*65.353*65.382*65.388*65.353
03/26/2010 07:45:00*65.382*65.361*65.402*65.361
03/26/2010 07:50:00*65.361*65.334*65.404*65.334
03/26/2010 07:55:00*65.334*65.346*65.346*65.321
03/26/2010 08:00:00*65.346*65.351*65.366*65.341
03/26/2010 08:05:00*65.351*65.372*65.391*65.351
03/26/2010 08:10:00*65.372*65.502*65.502*65.372
03/26/2010 08:15:00*65.502*65.501*65.502*65.444
03/26/2010 08:20:00*65.501*65.45*65.501*65.445
03/26/2010 08:25:00*65.45*65.485*65.485*65.45
03/26/2010 08:30:00*65.485*65.464*65.488*65.464
03/26/2010 08:35:00*65.464*65.411*65.464*65.39
03/26/2010 08:40:00*65.411*65.385*65.434*65.36
03/26/2010 08:45:00*65.385*65.356*65.419*65.356
03/26/2010 08:50:00*65.356*65.377*65.391*65.344
03/26/2010 08:55:00*65.377*65.392*65.401*65.375
03/26/2010 09:00:00*65.392*65.409*65.424*65.392
03/26/2010 09:05:00*65.409*65.373*65.434*65.373
03/26/2010 09:10:00*65.373*65.36*65.393*65.345
03/26/2010 09:15:00*65.36*65.321*65.36*65.309
03/26/2010 09:20:00*65.321*65.292*65.337*65.292
03/26/2010 09:25:00*65.292*65.271*65.31*65.271
03/26/2010 09:30:00*65.271*65.284*65.304*65.263
03/26/2010 09:35:00*65.284*65.308*65.308*65.277
03/26/2010 09:40:00*65.308*65.267*65.308*65.245
03/26/2010 09:45:00*65.267*65.169*65.267*65.15
03/26/2010 09:50:00*65.169*65.17*65.17*65.101
03/26/2010 09:55:00*65.17*65.142*65.193*65.142
03/26/2010 10:00:00*65.142*65.237*65.241*65.142
03/26/2010 10:05:00*65.237*65.375*65.375*65.237
03/26/2010 10:10:00*65.375*65.239*65.375*65.239
03/26/2010 10:15:00*65.239*65.248*65.248*65.201
03/26/2010 10:20:00*65.248*65.235*65.248*65.19
03/26/2010 10:25:00*65.235*65.183*65.235*65.172
03/26/2010 10:30:00*65.183*65.213*65.245*65.183
03/26/2010 10:35:00*65.213*65.186*65.25*65.186
03/26/2010 10:40:00*65.186*65.193*65.193*65.157
03/26/2010 10:45:00*65.193*65.17*65.193*65.135
03/26/2010 10:50:00*65.17*65.189*65.204*65.126
03/26/2010 10:55:00*65.189*65.218*65.234*65.189
03/26/2010 11:00:00*65.218*65.117*65.218*65.117
03/26/2010 11:05:00*65.117*65.152*65.172*65.111
03/26/2010 11:10:00*65.152*65.042*65.152*65.042
03/26/2010 11:15:00*65.042*65.092*65.103*65.041
03/26/2010 11:20:00*65.092*65.144*65.144*65.066
03/26/2010 11:25:00*65.144*65.17*65.17*65.114
03/26/2010 11:30:00*65.17*65.148*65.174*65.148
03/26/2010 11:35:00*65.148*65.197*65.208*65.137
03/26/2010 11:40:00*65.197*65.166*65.206*65.166
03/26/2010 11:45:00*65.166*65.1*65.169*65.095
03/26/2010 11:50:00*65.1*65.108*65.108*65.064
03/26/2010 11:55:00*65.108*65.105*65.129*65.105
03/26/2010 12:00:00*65.105*65.082*65.105*65.082
03/26/2010 12:05:00*65.082*65.164*65.169*65.082
03/26/2010 12:10:00*65.164*65.175*65.198*65.156
03/26/2010 12:15:00*65.175*65.173*65.183*65.154
03/26/2010 12:20:00*65.173*65.136*65.173*65.136
03/26/2010 12:25:00*65.136*65.068*65.136*65.054
03/26/2010 12:30:00*65.068*65.029*65.068*65.026
03/26/2010 12:35:00*65.029*64.988*65.029*64.988
03/26/2010 12:40:00*64.988*64.973*64.988*64.947
03/26/2010 12:45:00*64.973*64.981*64.998*64.955
03/26/2010 12:50:00*64.981*64.947*64.981*64.947
03/26/2010 12:55:00*64.947*64.992*64.997*64.93
03/26/2010 13:00:00*64.992*64.958*64.992*64.932
03/26/2010 13:05:00*64.958*64.994*64.994*64.958
03/26/2010 13:10:00*64.994*64.943*64.994*64.943
03/26/2010 13:15:00*64.943*64.961*64.975*64.932
03/26/2010 13:20:00*64.961*64.974*64.976*64.961
03/26/2010 13:25:00*64.974*65.014*65.043*64.956
03/26/2010 13:30:00*65.014*64.981*65.016*64.981
03/26/2010 13:35:00*64.981*64.97*64.989*64.956
03/26/2010 13:40:00*64.97*65.063*65.068*64.97
03/26/2010 13:45:00*65.063*65.012*65.063*65.008
03/26/2010 13:50:00*65.012*65.002*65.012*64.975
03/26/2010 13:55:00*65.002*65.023*65.023*64.989
03/26/2010 14:00:00*65.023*64.99*65.023*64.981
03/26/2010 14:05:00*64.99*64.887*65.002*64.887
03/26/2010 14:10:00*64.887*64.956*64.956*64.877
03/26/2010 14:15:00*64.956*64.948*64.963*64.948
03/26/2010 14:20:00*64.948*64.965*64.965*64.929
03/26/2010 14:25:00*64.965*64.958*64.965*64.949
03/26/2010 14:30:00*64.958*65.0*65.004*64.958
03/26/2010 14:35:00*65.0*65.042*65.042*65.0
03/26/2010 14:40:00*65.042*65.034*65.042*65.001
03/26/2010 14:45:00*65.034*65.012*65.05*65.012
03/26/2010 14:50:00*65.012*64.994*65.012*64.986
03/26/2010 14:55:00*64.994*64.992*65.0*64.97
03/26/2010 15:00:00*64.992*65.009*65.01*64.991
03/26/2010 15:05:00*65.009*65.038*65.038*65.009
03/26/2010 15:10:00*65.038*65.038*65.038*65.038
03/26/2010 15:15:00*65.038*65.015*65.038*65.015
03/26/2010 15:20:00*65.015*65.03*65.034*65.015
03/26/2010 15:25:00*65.03*65.033*65.033*65.025
03/26/2010 15:30:00*65.033*65.043*65.053*65.033
03/26/2010 15:35:00*65.043*65.057*65.057*65.043
03/26/2010 15:40:00*65.057*65.053*65.057*65.053
03/26/2010 15:45:00*65.053*65.033*65.053*65.033
03/26/2010 15:50:00*65.033*65.053*65.057*65.033
03/26/2010 15:55:00*65.053*65.084*65.103*65.053
03/26/2010 16:00:00*65.084*65.118*65.121*65.078
03/26/2010 16:05:00*65.118*65.11*65.121*65.108
