03/09/2010 17:05:00*63.2*63.207*63.207*63.172
03/09/2010 17:10:00*63.207*63.211*63.238*63.199
03/09/2010 17:15:00*63.211*63.192*63.239*63.192
03/09/2010 17:20:00*63.192*63.204*63.227*63.192
03/09/2010 17:25:00*63.204*63.193*63.204*63.18
03/09/2010 17:30:00*63.193*63.195*63.195*63.181
03/09/2010 17:35:00*63.195*63.191*63.195*63.191
03/09/2010 17:40:00*63.191*63.178*63.191*63.168
03/09/2010 17:45:00*63.178*63.145*63.178*63.145
03/09/2010 17:50:00*63.145*63.138*63.149*63.138
03/09/2010 17:55:00*63.138*63.127*63.138*63.115
03/09/2010 18:00:00*63.127*63.176*63.176*63.127
03/09/2010 18:05:00*63.176*63.211*63.211*63.168
03/09/2010 18:10:00*63.211*63.221*63.23*63.211
03/09/2010 18:15:00*63.221*63.231*63.231*63.221
03/09/2010 18:20:00*63.231*63.289*63.289*63.231
03/09/2010 18:25:00*63.289*63.278*63.302*63.274
03/09/2010 18:30:00*63.278*63.294*63.314*63.278
03/09/2010 18:35:00*63.294*63.343*63.343*63.294
03/09/2010 18:40:00*63.343*63.328*63.343*63.32
03/09/2010 18:45:00*63.328*63.369*63.378*63.328
03/09/2010 18:50:00*63.369*63.356*63.369*63.351
03/09/2010 18:55:00*63.356*63.322*63.356*63.307
03/09/2010 19:00:00*63.322*63.278*63.322*63.275
03/09/2010 19:05:00*63.278*63.321*63.327*63.278
03/09/2010 19:10:00*63.321*63.341*63.341*63.315
03/09/2010 19:15:00*63.341*63.307*63.341*63.307
03/09/2010 19:20:00*63.307*63.297*63.312*63.288
03/09/2010 19:25:00*63.297*63.286*63.303*63.283
03/09/2010 19:30:00*63.286*63.32*63.331*63.286
03/09/2010 19:35:00*63.32*63.264*63.32*63.264
03/09/2010 19:40:00*63.264*63.273*63.3*63.255
03/09/2010 19:45:00*63.273*63.25*63.273*63.235
03/09/2010 19:50:00*63.25*63.243*63.25*63.24
03/09/2010 19:55:00*63.243*63.247*63.25*63.243
03/09/2010 20:00:00*63.247*63.226*63.247*63.226
03/09/2010 20:05:00*63.226*63.201*63.226*63.201
03/09/2010 20:10:00*63.201*63.212*63.215*63.201
03/09/2010 20:15:00*63.212*63.212*63.221*63.205
03/09/2010 20:20:00*63.212*63.22*63.229*63.212
03/09/2010 20:25:00*63.22*63.242*63.242*63.217
03/09/2010 20:30:00*63.242*63.241*63.25*63.241
03/09/2010 20:35:00*63.241*63.273*63.277*63.241
03/09/2010 20:40:00*63.273*63.291*63.298*63.273
03/09/2010 20:45:00*63.291*63.306*63.306*63.283
03/09/2010 20:50:00*63.306*63.319*63.319*63.306
03/09/2010 20:55:00*63.319*63.335*63.366*63.319
03/09/2010 21:00:00*63.335*63.369*63.384*63.335
03/09/2010 21:05:00*63.369*63.357*63.369*63.356
03/09/2010 21:10:00*63.357*63.405*63.405*63.357
03/09/2010 21:15:00*63.405*63.458*63.491*63.405
03/09/2010 21:20:00*63.458*63.445*63.458*63.431
03/09/2010 21:25:00*63.445*63.481*63.481*63.445
03/09/2010 21:30:00*63.481*63.479*63.494*63.479
03/09/2010 21:35:00*63.479*63.441*63.479*63.433
03/09/2010 21:40:00*63.441*63.426*63.441*63.42
03/09/2010 21:45:00*63.426*63.438*63.444*63.417
03/09/2010 21:50:00*63.438*63.451*63.451*63.438
03/09/2010 21:55:00*63.451*63.468*63.468*63.447
03/09/2010 22:00:00*63.468*63.503*63.503*63.467
03/09/2010 22:05:00*63.503*63.472*63.503*63.465
03/09/2010 22:10:00*63.472*63.463*63.473*63.462
03/09/2010 22:15:00*63.463*63.481*63.489*63.463
03/09/2010 22:20:00*63.481*63.489*63.498*63.48
03/09/2010 22:25:00*63.489*63.522*63.522*63.489
03/09/2010 22:30:00*63.522*63.592*63.592*63.506
03/09/2010 22:35:00*63.592*63.593*63.596*63.584
03/09/2010 22:40:00*63.593*63.539*63.593*63.532
03/09/2010 22:45:00*63.539*63.521*63.55*63.517
03/09/2010 22:50:00*63.521*63.553*63.553*63.507
03/09/2010 22:55:00*63.553*63.551*63.555*63.528
03/09/2010 23:00:00*63.551*63.561*63.576*63.551
03/09/2010 23:05:00*63.561*63.567*63.601*63.557
03/09/2010 23:10:00*63.567*63.585*63.585*63.556
03/09/2010 23:15:00*63.585*63.581*63.598*63.574
03/09/2010 23:20:00*63.581*63.566*63.601*63.564
03/09/2010 23:25:00*63.566*63.546*63.583*63.546
03/09/2010 23:30:00*63.546*63.54*63.546*63.528
03/09/2010 23:35:00*63.54*63.551*63.551*63.527
03/09/2010 23:40:00*63.551*63.591*63.596*63.551
03/09/2010 23:45:00*63.591*63.591*63.591*63.588
03/09/2010 23:50:00*63.591*63.575*63.591*63.575
03/09/2010 23:55:00*63.575*63.574*63.58*63.566
03/10/2010 00:00:00*63.574*63.58*63.58*63.574
03/10/2010 00:05:00*63.58*63.591*63.597*63.58
03/10/2010 00:10:00*63.591*63.59*63.591*63.59
03/10/2010 00:15:00*63.59*63.566*63.59*63.563
03/10/2010 00:20:00*63.566*63.55*63.566*63.55
03/10/2010 00:25:00*63.55*63.548*63.558*63.527
03/10/2010 00:30:00*63.548*63.566*63.566*63.539
03/10/2010 00:35:00*63.566*63.54*63.566*63.54
03/10/2010 00:40:00*63.54*63.539*63.548*63.529
03/10/2010 00:45:00*63.539*63.55*63.555*63.539
03/10/2010 00:50:00*63.55*63.558*63.559*63.55
03/10/2010 00:55:00*63.558*63.533*63.558*63.533
03/10/2010 01:00:00*63.533*63.555*63.555*63.513
03/10/2010 01:05:00*63.555*63.527*63.556*63.527
03/10/2010 01:10:00*63.527*63.537*63.551*63.527
03/10/2010 01:15:00*63.537*63.56*63.565*63.537
03/10/2010 01:20:00*63.56*63.546*63.56*63.546
03/10/2010 01:25:00*63.546*63.538*63.549*63.537
03/10/2010 01:30:00*63.538*63.51*63.538*63.51
03/10/2010 01:35:00*63.51*63.513*63.513*63.501
03/10/2010 01:40:00*63.513*63.505*63.513*63.501
03/10/2010 01:45:00*63.505*63.502*63.51*63.489
03/10/2010 01:50:00*63.502*63.496*63.502*63.49
03/10/2010 01:55:00*63.496*63.543*63.543*63.496
03/10/2010 02:00:00*63.543*63.486*63.543*63.485
03/10/2010 02:05:00*63.486*63.513*63.513*63.476
03/10/2010 02:10:00*63.513*63.513*63.539*63.513
03/10/2010 02:15:00*63.513*63.473*63.513*63.473
03/10/2010 02:20:00*63.473*63.383*63.473*63.378
03/10/2010 02:25:00*63.383*63.344*63.383*63.344
03/10/2010 02:30:00*63.344*63.356*63.378*63.338
03/10/2010 02:35:00*63.356*63.421*63.446*63.356
03/10/2010 02:40:00*63.421*63.395*63.431*63.383
03/10/2010 02:45:00*63.395*63.431*63.456*63.395
03/10/2010 02:50:00*63.431*63.506*63.507*63.431
03/10/2010 02:55:00*63.506*63.519*63.54*63.446
03/10/2010 03:00:00*63.519*63.434*63.519*63.43
03/10/2010 03:05:00*63.434*63.353*63.434*63.353
03/10/2010 03:10:00*63.353*63.424*63.428*63.353
03/10/2010 03:15:00*63.424*63.434*63.451*63.37
03/10/2010 03:20:00*63.434*63.419*63.449*63.416
03/10/2010 03:25:00*63.419*63.465*63.483*63.419
03/10/2010 03:30:00*63.465*63.505*63.525*63.465
03/10/2010 03:35:00*63.505*63.518*63.531*63.505
03/10/2010 03:40:00*63.518*63.553*63.553*63.518
03/10/2010 03:45:00*63.553*63.505*63.553*63.491
03/10/2010 03:50:00*63.505*63.558*63.558*63.49
03/10/2010 03:55:00*63.558*63.619*63.619*63.558
03/10/2010 04:00:00*63.619*63.572*63.619*63.565
03/10/2010 04:05:00*63.572*63.557*63.606*63.556
03/10/2010 04:10:00*63.557*63.573*63.597*63.557
03/10/2010 04:15:00*63.573*63.661*63.666*63.573
03/10/2010 04:20:00*63.661*63.709*63.745*63.661
03/10/2010 04:25:00*63.709*63.782*63.81*63.709
03/10/2010 04:30:00*63.782*63.784*63.81*63.782
03/10/2010 04:35:00*63.784*63.761*63.784*63.761
03/10/2010 04:40:00*63.761*63.794*63.794*63.761
03/10/2010 04:45:00*63.794*63.786*63.796*63.784
03/10/2010 04:50:00*63.786*63.715*63.786*63.715
03/10/2010 04:55:00*63.715*63.718*63.733*63.705
03/10/2010 05:00:00*63.718*63.726*63.739*63.693
03/10/2010 05:05:00*63.726*63.725*63.731*63.706
03/10/2010 05:10:00*63.725*63.77*63.77*63.707
03/10/2010 05:15:00*63.77*63.818*63.818*63.764
03/10/2010 05:20:00*63.818*63.89*63.89*63.792
03/10/2010 05:25:00*63.89*63.858*63.89*63.856
03/10/2010 05:30:00*63.858*63.832*63.879*63.82
03/10/2010 05:35:00*63.832*63.801*63.832*63.801
03/10/2010 05:40:00*63.801*63.828*63.834*63.79
03/10/2010 05:45:00*63.828*63.872*63.884*63.814
03/10/2010 05:50:00*63.872*63.833*63.881*63.826
03/10/2010 05:55:00*63.833*63.811*63.844*63.809
03/10/2010 06:00:00*63.811*63.836*63.851*63.811
03/10/2010 06:05:00*63.836*63.829*63.845*63.822
03/10/2010 06:10:00*63.829*63.809*63.836*63.809
03/10/2010 06:15:00*63.809*63.803*63.815*63.801
03/10/2010 06:20:00*63.803*63.828*63.836*63.78
03/10/2010 06:25:00*63.828*63.829*63.829*63.822
03/10/2010 06:30:00*63.829*63.892*63.899*63.829
03/10/2010 06:35:00*63.892*63.94*63.94*63.892
03/10/2010 06:40:00*63.94*63.89*63.94*63.89
03/10/2010 06:45:00*63.89*63.93*63.93*63.865
03/10/2010 06:50:00*63.93*63.934*63.956*63.93
03/10/2010 06:55:00*63.934*63.871*63.934*63.871
03/10/2010 07:00:00*63.871*63.886*63.886*63.831
03/10/2010 07:05:00*63.886*63.826*63.886*63.817
03/10/2010 07:10:00*63.826*63.836*63.859*63.826
03/10/2010 07:15:00*63.836*63.824*63.836*63.795
03/10/2010 07:20:00*63.824*63.788*63.824*63.78
03/10/2010 07:25:00*63.788*63.823*63.859*63.788
03/10/2010 07:30:00*63.823*63.851*63.853*63.823
03/10/2010 07:35:00*63.851*63.857*63.872*63.851
03/10/2010 07:40:00*63.857*63.87*63.873*63.857
03/10/2010 07:45:00*63.87*63.871*63.874*63.86
03/10/2010 07:50:00*63.871*63.896*63.896*63.865
03/10/2010 07:55:00*63.896*63.907*63.913*63.896
03/10/2010 08:00:00*63.907*63.882*63.909*63.882
03/10/2010 08:05:00*63.882*63.856*63.882*63.847
03/10/2010 08:10:00*63.856*63.876*63.876*63.834
03/10/2010 08:15:00*63.876*63.895*63.925*63.876
03/10/2010 08:20:00*63.895*63.911*63.922*63.889
03/10/2010 08:25:00*63.911*63.909*63.916*63.902
03/10/2010 08:30:00*63.909*63.979*63.979*63.909
03/10/2010 08:35:00*63.979*63.887*63.979*63.887
03/10/2010 08:40:00*63.887*63.878*63.905*63.878
03/10/2010 08:45:00*63.878*63.853*63.878*63.842
03/10/2010 08:50:00*63.853*63.838*63.853*63.823
03/10/2010 08:55:00*63.838*63.837*63.844*63.827
03/10/2010 09:00:00*63.837*63.86*63.86*63.837
03/10/2010 09:05:00*63.86*63.837*63.86*63.834
03/10/2010 09:10:00*63.837*63.835*63.847*63.816
03/10/2010 09:15:00*63.835*63.841*63.855*63.822
03/10/2010 09:20:00*63.841*63.849*63.849*63.819
03/10/2010 09:25:00*63.849*63.905*63.905*63.836
03/10/2010 09:30:00*63.905*63.918*63.924*63.905
03/10/2010 09:35:00*63.918*64.048*64.048*63.918
03/10/2010 09:40:00*64.048*64.092*64.115*64.048
03/10/2010 09:45:00*64.092*64.06*64.106*64.05
03/10/2010 09:50:00*64.06*64.08*64.1*64.06
03/10/2010 09:55:00*64.08*64.104*64.128*64.08
03/10/2010 10:00:00*64.104*64.086*64.104*64.079
03/10/2010 10:05:00*64.086*64.142*64.147*64.084
03/10/2010 10:10:00*64.142*64.157*64.157*64.127
03/10/2010 10:15:00*64.157*64.143*64.157*64.13
03/10/2010 10:20:00*64.143*64.191*64.191*64.143
03/10/2010 10:25:00*64.191*64.157*64.191*64.152
03/10/2010 10:30:00*64.157*64.119*64.157*64.118
03/10/2010 10:35:00*64.119*64.161*64.161*64.099
03/10/2010 10:40:00*64.161*64.185*64.185*64.137
03/10/2010 10:45:00*64.185*64.174*64.185*64.15
03/10/2010 10:50:00*64.174*64.147*64.199*64.138
03/10/2010 10:55:00*64.147*64.15*64.169*64.137
03/10/2010 11:00:00*64.15*64.227*64.227*64.137
03/10/2010 11:05:00*64.227*64.264*64.264*64.22
03/10/2010 11:10:00*64.264*64.237*64.277*64.237
03/10/2010 11:15:00*64.237*64.198*64.237*64.198
03/10/2010 11:20:00*64.198*64.219*64.219*64.198
03/10/2010 11:25:00*64.219*64.214*64.239*64.214
03/10/2010 11:30:00*64.214*64.196*64.226*64.185
03/10/2010 11:35:00*64.196*64.164*64.196*64.164
03/10/2010 11:40:00*64.164*64.17*64.187*64.164
03/10/2010 11:45:00*64.17*64.121*64.17*64.121
03/10/2010 11:50:00*64.121*64.036*64.121*64.036
03/10/2010 11:55:00*64.036*64.096*64.096*64.025
03/10/2010 12:00:00*64.096*64.156*64.156*64.096
03/10/2010 12:05:00*64.156*64.114*64.156*64.11
03/10/2010 12:10:00*64.114*63.926*64.114*63.926
03/10/2010 12:15:00*63.926*63.896*63.926*63.841
03/10/2010 12:20:00*63.896*63.871*63.896*63.773
03/10/2010 12:25:00*63.871*63.865*63.917*63.865
03/10/2010 12:30:00*63.865*63.907*63.918*63.855
03/10/2010 12:35:00*63.907*63.817*63.907*63.817
03/10/2010 12:40:00*63.817*63.822*63.837*63.796
03/10/2010 12:45:00*63.822*63.83*63.84*63.82
03/10/2010 12:50:00*63.83*63.946*63.946*63.83
03/10/2010 12:55:00*63.946*63.935*63.946*63.915
03/10/2010 13:00:00*63.935*63.938*63.939*63.935
03/10/2010 13:05:00*63.938*63.919*63.938*63.919
03/10/2010 13:10:00*63.919*63.865*63.919*63.861
03/10/2010 13:15:00*63.865*63.853*63.865*63.841
03/10/2010 13:20:00*63.853*63.95*63.971*63.853
03/10/2010 13:25:00*63.95*63.927*63.95*63.922
03/10/2010 13:30:00*63.927*63.961*63.961*63.927
03/10/2010 13:35:00*63.961*63.956*63.968*63.938
03/10/2010 13:40:00*63.956*63.946*63.956*63.946
03/10/2010 13:45:00*63.946*63.982*63.982*63.946
03/10/2010 13:50:00*63.982*63.938*63.982*63.938
03/10/2010 13:55:00*63.938*63.933*63.938*63.933
03/10/2010 14:00:00*63.933*63.916*63.956*63.916
03/10/2010 14:05:00*63.916*63.907*63.916*63.902
03/10/2010 14:10:00*63.907*63.943*63.946*63.899
03/10/2010 14:15:00*63.943*63.96*63.971*63.933
03/10/2010 14:20:00*63.96*63.981*63.987*63.96
03/10/2010 14:25:00*63.981*63.948*63.981*63.932
03/10/2010 14:30:00*63.948*63.954*63.956*63.942
03/10/2010 14:35:00*63.954*63.944*63.964*63.939
03/10/2010 14:40:00*63.944*63.945*63.945*63.931
03/10/2010 14:45:00*63.945*63.92*63.945*63.92
03/10/2010 14:50:00*63.92*63.996*64.0*63.909
03/10/2010 14:55:00*63.996*63.914*63.996*63.885
03/10/2010 15:00:00*63.914*63.83*63.914*63.814
03/10/2010 15:05:00*63.83*63.711*63.936*63.711
03/10/2010 15:10:00*63.711*63.674*63.711*63.594
03/10/2010 15:15:00*63.674*63.61*63.674*63.61
03/10/2010 15:20:00*63.61*63.592*63.629*63.578
03/10/2010 15:25:00*63.592*63.613*63.613*63.583
03/10/2010 15:30:00*63.613*63.487*63.613*63.487
03/10/2010 15:35:00*63.487*63.515*63.515*63.464
03/10/2010 15:40:00*63.515*63.527*63.527*63.506
03/10/2010 15:45:00*63.527*63.552*63.552*63.527
03/10/2010 15:50:00*63.552*63.543*63.552*63.535
03/10/2010 15:55:00*63.543*63.589*63.589*63.543
03/10/2010 16:00:00*63.589*63.574*63.625*63.57
03/10/2010 16:05:00*63.574*63.544*63.574*63.544
03/10/2010 16:10:00*63.544*63.534*63.544*63.528
03/10/2010 16:15:00*63.534*63.533*63.534*63.525
03/10/2010 16:20:00*63.533*63.482*63.533*63.482
03/10/2010 16:25:00*63.482*63.443*63.484*63.443
03/10/2010 16:30:00*63.443*63.497*63.497*63.437
03/10/2010 16:35:00*63.497*63.446*63.5*63.435
03/10/2010 16:40:00*63.446*63.454*63.454*63.434
03/10/2010 16:45:00*63.454*63.489*63.504*63.454
03/10/2010 16:50:00*63.489*63.474*63.489*63.471
03/10/2010 16:55:00*63.474*63.494*63.505*63.465
03/10/2010 17:00:00*63.494*63.516*63.516*63.492
