03/08/2010 17:05:00*63.26*63.256*63.275*63.256
03/08/2010 17:10:00*63.256*63.264*63.281*63.256
03/08/2010 17:15:00*63.264*63.258*63.277*63.258
03/08/2010 17:20:00*63.258*63.216*63.262*63.213
03/08/2010 17:25:00*63.216*63.242*63.242*63.216
03/08/2010 17:30:00*63.242*63.253*63.271*63.241
03/08/2010 17:35:00*63.253*63.239*63.256*63.236
03/08/2010 17:40:00*63.239*63.234*63.271*63.221
03/08/2010 17:45:00*63.234*63.21*63.238*63.209
03/08/2010 17:50:00*63.21*63.213*63.213*63.204
03/08/2010 17:55:00*63.213*63.156*63.213*63.152
03/08/2010 18:00:00*63.156*63.158*63.158*63.145
03/08/2010 18:05:00*63.158*63.154*63.167*63.154
03/08/2010 18:10:00*63.154*63.126*63.154*63.126
03/08/2010 18:15:00*63.126*63.122*63.126*63.114
03/08/2010 18:20:00*63.122*63.118*63.122*63.109
03/08/2010 18:25:00*63.118*63.13*63.13*63.118
03/08/2010 18:30:00*63.13*63.091*63.13*63.091
03/08/2010 18:35:00*63.091*63.091*63.091*63.091
03/08/2010 18:40:00*63.091*63.091*63.099*63.086
03/08/2010 18:45:00*63.091*63.127*63.127*63.091
03/08/2010 18:50:00*63.127*63.112*63.127*63.112
03/08/2010 18:55:00*63.112*63.146*63.146*63.112
03/08/2010 19:00:00*63.146*63.159*63.159*63.146
03/08/2010 19:05:00*63.159*63.136*63.159*63.136
03/08/2010 19:10:00*63.136*63.109*63.136*63.109
03/08/2010 19:15:00*63.109*63.1*63.109*63.098
03/08/2010 19:20:00*63.1*63.066*63.111*63.066
03/08/2010 19:25:00*63.066*63.093*63.093*63.041
03/08/2010 19:30:00*63.093*63.149*63.156*63.093
03/08/2010 19:35:00*63.149*63.14*63.167*63.14
03/08/2010 19:40:00*63.14*63.177*63.177*63.14
03/08/2010 19:45:00*63.177*63.192*63.192*63.177
03/08/2010 19:50:00*63.192*63.133*63.192*63.133
03/08/2010 19:55:00*63.133*63.039*63.133*63.034
03/08/2010 20:00:00*63.039*62.978*63.052*62.978
03/08/2010 20:05:00*62.978*62.944*62.978*62.939
03/08/2010 20:10:00*62.944*62.898*62.974*62.898
03/08/2010 20:15:00*62.898*62.881*62.898*62.878
03/08/2010 20:20:00*62.881*62.888*62.889*62.873
03/08/2010 20:25:00*62.888*62.901*62.93*62.888
03/08/2010 20:30:00*62.901*62.875*62.92*62.875
03/08/2010 20:35:00*62.875*62.869*62.875*62.848
03/08/2010 20:40:00*62.869*62.834*62.869*62.834
03/08/2010 20:45:00*62.834*62.812*62.834*62.789
03/08/2010 20:50:00*62.812*62.811*62.819*62.796
03/08/2010 20:55:00*62.811*62.79*62.811*62.776
03/08/2010 21:00:00*62.79*62.829*62.829*62.79
03/08/2010 21:05:00*62.829*62.806*62.831*62.806
03/08/2010 21:10:00*62.806*62.802*62.823*62.793
03/08/2010 21:15:00*62.802*62.812*62.812*62.79
03/08/2010 21:20:00*62.812*62.787*62.812*62.785
03/08/2010 21:25:00*62.787*62.763*62.787*62.754
03/08/2010 21:30:00*62.763*62.756*62.763*62.736
03/08/2010 21:35:00*62.756*62.745*62.756*62.742
03/08/2010 21:40:00*62.745*62.71*62.745*62.71
03/08/2010 21:45:00*62.71*62.702*62.72*62.679
03/08/2010 21:50:00*62.702*62.766*62.766*62.702
03/08/2010 21:55:00*62.766*62.756*62.773*62.756
03/08/2010 22:00:00*62.756*62.748*62.756*62.748
03/08/2010 22:05:00*62.748*62.775*62.775*62.748
03/08/2010 22:10:00*62.775*62.874*62.876*62.775
03/08/2010 22:15:00*62.874*62.907*62.923*62.87
03/08/2010 22:20:00*62.907*62.87*62.908*62.87
03/08/2010 22:25:00*62.87*62.881*62.881*62.85
03/08/2010 22:30:00*62.881*62.88*62.881*62.853
03/08/2010 22:35:00*62.88*62.901*62.904*62.879
03/08/2010 22:40:00*62.901*62.924*62.925*62.901
03/08/2010 22:45:00*62.924*62.941*62.941*62.914
03/08/2010 22:50:00*62.941*62.904*62.941*62.904
03/08/2010 22:55:00*62.904*62.902*62.91*62.897
03/08/2010 23:00:00*62.902*62.89*62.913*62.89
03/08/2010 23:05:00*62.89*62.882*62.896*62.882
03/08/2010 23:10:00*62.882*62.895*62.904*62.882
03/08/2010 23:15:00*62.895*62.874*62.912*62.866
03/08/2010 23:20:00*62.874*62.871*62.896*62.868
03/08/2010 23:25:00*62.871*62.846*62.871*62.844
03/08/2010 23:30:00*62.846*62.877*62.877*62.842
03/08/2010 23:35:00*62.877*62.858*62.877*62.858
03/08/2010 23:40:00*62.858*62.853*62.86*62.852
03/08/2010 23:45:00*62.853*62.86*62.86*62.853
03/08/2010 23:50:00*62.86*62.876*62.876*62.86
03/08/2010 23:55:00*62.876*62.879*62.888*62.875
03/09/2010 00:00:00*62.879*62.87*62.879*62.87
03/09/2010 00:05:00*62.87*62.87*62.87*62.87
03/09/2010 00:10:00*62.87*62.886*62.886*62.867
03/09/2010 00:15:00*62.886*62.878*62.89*62.878
03/09/2010 00:20:00*62.878*62.862*62.879*62.846
03/09/2010 00:25:00*62.862*62.815*62.862*62.815
03/09/2010 00:30:00*62.815*62.773*62.815*62.773
03/09/2010 00:35:00*62.773*62.759*62.791*62.752
03/09/2010 00:40:00*62.759*62.789*62.791*62.759
03/09/2010 00:45:00*62.789*62.793*62.802*62.789
03/09/2010 00:50:00*62.793*62.862*62.862*62.793
03/09/2010 00:55:00*62.862*62.85*62.862*62.841
03/09/2010 01:00:00*62.85*62.888*62.888*62.85
03/09/2010 01:05:00*62.888*62.866*62.888*62.863
03/09/2010 01:10:00*62.866*62.846*62.866*62.846
03/09/2010 01:15:00*62.846*62.845*62.86*62.841
03/09/2010 01:20:00*62.845*62.862*62.862*62.844
03/09/2010 01:25:00*62.862*62.868*62.87*62.862
03/09/2010 01:30:00*62.868*62.89*62.893*62.868
03/09/2010 01:35:00*62.89*62.889*62.897*62.882
03/09/2010 01:40:00*62.889*62.828*62.896*62.825
03/09/2010 01:45:00*62.828*62.834*62.845*62.828
03/09/2010 01:50:00*62.834*62.81*62.834*62.746
03/09/2010 01:55:00*62.81*62.742*62.81*62.742
03/09/2010 02:00:00*62.742*62.824*62.824*62.742
03/09/2010 02:05:00*62.824*62.77*62.833*62.769
03/09/2010 02:10:00*62.77*62.801*62.82*62.77
03/09/2010 02:15:00*62.801*62.837*62.837*62.801
03/09/2010 02:20:00*62.837*62.879*62.889*62.837
03/09/2010 02:25:00*62.879*62.901*62.929*62.879
03/09/2010 02:30:00*62.901*62.868*62.909*62.864
03/09/2010 02:35:00*62.868*62.847*62.868*62.847
03/09/2010 02:40:00*62.847*62.864*62.864*62.822
03/09/2010 02:45:00*62.864*62.891*62.891*62.862
03/09/2010 02:50:00*62.891*62.87*62.891*62.861
03/09/2010 02:55:00*62.87*62.898*62.906*62.87
03/09/2010 03:00:00*62.898*62.946*62.952*62.898
03/09/2010 03:05:00*62.946*62.959*62.985*62.946
03/09/2010 03:10:00*62.959*63.063*63.063*62.959
03/09/2010 03:15:00*63.063*63.091*63.091*63.063
03/09/2010 03:20:00*63.091*63.015*63.091*63.015
03/09/2010 03:25:00*63.015*63.016*63.029*63.007
03/09/2010 03:30:00*63.016*63.0*63.041*62.998
03/09/2010 03:35:00*63.0*63.033*63.038*63.0
03/09/2010 03:40:00*63.033*63.048*63.066*63.033
03/09/2010 03:45:00*63.048*62.98*63.048*62.969
03/09/2010 03:50:00*62.98*62.972*63.004*62.966
03/09/2010 03:55:00*62.972*62.824*62.972*62.824
03/09/2010 04:00:00*62.824*62.776*62.854*62.765
03/09/2010 04:05:00*62.776*62.793*62.793*62.775
03/09/2010 04:10:00*62.793*62.647*62.793*62.625
03/09/2010 04:15:00*62.647*62.615*62.647*62.594
03/09/2010 04:20:00*62.615*62.639*62.639*62.595
03/09/2010 04:25:00*62.639*62.636*62.673*62.636
03/09/2010 04:30:00*62.636*62.667*62.68*62.636
03/09/2010 04:35:00*62.667*62.463*62.667*62.463
03/09/2010 04:40:00*62.463*62.511*62.511*62.463
03/09/2010 04:45:00*62.511*62.555*62.555*62.484
03/09/2010 04:50:00*62.555*62.562*62.562*62.537
03/09/2010 04:55:00*62.562*62.551*62.562*62.522
03/09/2010 05:00:00*62.551*62.637*62.637*62.551
03/09/2010 05:05:00*62.637*62.551*62.637*62.549
03/09/2010 05:10:00*62.551*62.591*62.591*62.55
03/09/2010 05:15:00*62.591*62.659*62.659*62.591
03/09/2010 05:20:00*62.659*62.559*62.659*62.559
03/09/2010 05:25:00*62.559*62.625*62.625*62.542
03/09/2010 05:30:00*62.625*62.625*62.628*62.586
03/09/2010 05:35:00*62.625*62.636*62.636*62.609
03/09/2010 05:40:00*62.636*62.696*62.696*62.633
03/09/2010 05:45:00*62.696*62.628*62.696*62.622
03/09/2010 05:50:00*62.628*62.467*62.628*62.467
03/09/2010 05:55:00*62.467*62.555*62.555*62.467
03/09/2010 06:00:00*62.555*62.576*62.576*62.555
03/09/2010 06:05:00*62.576*62.531*62.587*62.524
03/09/2010 06:10:00*62.531*62.524*62.531*62.478
03/09/2010 06:15:00*62.524*62.58*62.58*62.524
03/09/2010 06:20:00*62.58*62.595*62.595*62.54
03/09/2010 06:25:00*62.595*62.587*62.595*62.587
03/09/2010 06:30:00*62.587*62.587*62.601*62.581
03/09/2010 06:35:00*62.587*62.522*62.592*62.516
03/09/2010 06:40:00*62.522*62.515*62.527*62.509
03/09/2010 06:45:00*62.515*62.516*62.524*62.515
03/09/2010 06:50:00*62.516*62.54*62.54*62.509
03/09/2010 06:55:00*62.54*62.524*62.54*62.524
03/09/2010 07:00:00*62.524*62.607*62.618*62.524
03/09/2010 07:05:00*62.607*62.626*62.626*62.596
03/09/2010 07:10:00*62.626*62.62*62.628*62.604
03/09/2010 07:15:00*62.62*62.607*62.621*62.604
03/09/2010 07:20:00*62.607*62.607*62.626*62.601
03/09/2010 07:25:00*62.607*62.5*62.607*62.5
03/09/2010 07:30:00*62.5*62.52*62.52*62.5
03/09/2010 07:35:00*62.52*62.583*62.607*62.52
03/09/2010 07:40:00*62.583*62.557*62.583*62.552
03/09/2010 07:45:00*62.557*62.579*62.6*62.557
03/09/2010 07:50:00*62.579*62.596*62.596*62.573
03/09/2010 07:55:00*62.596*62.625*62.625*62.589
03/09/2010 08:00:00*62.625*62.638*62.638*62.623
03/09/2010 08:05:00*62.638*62.653*62.653*62.638
03/09/2010 08:10:00*62.653*62.736*62.737*62.653
03/09/2010 08:15:00*62.736*62.608*62.744*62.608
03/09/2010 08:20:00*62.608*62.629*62.629*62.596
03/09/2010 08:25:00*62.629*62.626*62.655*62.616
03/09/2010 08:30:00*62.626*62.562*62.626*62.531
03/09/2010 08:35:00*62.562*62.555*62.565*62.525
03/09/2010 08:40:00*62.555*62.57*62.57*62.538
03/09/2010 08:45:00*62.57*62.563*62.588*62.563
03/09/2010 08:50:00*62.563*62.608*62.616*62.563
03/09/2010 08:55:00*62.608*62.658*62.658*62.608
03/09/2010 09:00:00*62.658*62.605*62.658*62.605
03/09/2010 09:05:00*62.605*62.682*62.683*62.605
03/09/2010 09:10:00*62.682*62.686*62.701*62.671
03/09/2010 09:15:00*62.686*62.72*62.72*62.673
03/09/2010 09:20:00*62.72*62.731*62.732*62.698
03/09/2010 09:25:00*62.731*62.7*62.734*62.7
03/09/2010 09:30:00*62.7*62.775*62.775*62.7
03/09/2010 09:35:00*62.775*62.725*62.775*62.715
03/09/2010 09:40:00*62.725*62.75*62.779*62.725
03/09/2010 09:45:00*62.75*62.825*62.838*62.75
03/09/2010 09:50:00*62.825*62.847*62.856*62.825
03/09/2010 09:55:00*62.847*62.848*62.883*62.838
03/09/2010 10:00:00*62.848*62.836*62.848*62.828
03/09/2010 10:05:00*62.836*62.788*62.836*62.783
03/09/2010 10:10:00*62.788*62.875*62.903*62.788
03/09/2010 10:15:00*62.875*62.851*62.896*62.837
03/09/2010 10:20:00*62.851*62.92*62.927*62.851
03/09/2010 10:25:00*62.92*62.908*62.969*62.908
03/09/2010 10:30:00*62.908*62.923*62.923*62.875
03/09/2010 10:35:00*62.923*62.866*62.923*62.863
03/09/2010 10:40:00*62.866*62.896*62.924*62.866
03/09/2010 10:45:00*62.896*62.99*62.99*62.879
03/09/2010 10:50:00*62.99*62.916*62.99*62.912
03/09/2010 10:55:00*62.916*62.958*62.958*62.916
03/09/2010 11:00:00*62.958*62.895*62.972*62.89
03/09/2010 11:05:00*62.895*62.816*62.895*62.816
03/09/2010 11:10:00*62.816*62.765*62.831*62.765
03/09/2010 11:15:00*62.765*62.827*62.875*62.765
03/09/2010 11:20:00*62.827*62.835*62.849*62.827
03/09/2010 11:25:00*62.835*62.866*62.866*62.825
03/09/2010 11:30:00*62.866*62.861*62.895*62.848
03/09/2010 11:35:00*62.861*62.925*62.925*62.846
03/09/2010 11:40:00*62.925*62.937*62.987*62.92
03/09/2010 11:45:00*62.937*62.946*62.948*62.935
03/09/2010 11:50:00*62.946*62.955*62.955*62.944
03/09/2010 11:55:00*62.955*63.005*63.005*62.955
03/09/2010 12:00:00*63.005*63.095*63.095*63.005
03/09/2010 12:05:00*63.095*63.081*63.114*63.073
03/09/2010 12:10:00*63.081*63.073*63.126*63.073
03/09/2010 12:15:00*63.073*63.085*63.095*63.057
03/09/2010 12:20:00*63.085*63.103*63.103*63.085
03/09/2010 12:25:00*63.103*63.104*63.104*63.096
03/09/2010 12:30:00*63.104*63.131*63.131*63.098
03/09/2010 12:35:00*63.131*63.128*63.158*63.128
03/09/2010 12:40:00*63.128*63.168*63.168*63.128
03/09/2010 12:45:00*63.168*63.145*63.168*63.145
03/09/2010 12:50:00*63.145*63.125*63.145*63.125
03/09/2010 12:55:00*63.125*63.125*63.125*63.125
03/09/2010 13:00:00*63.125*63.17*63.17*63.125
03/09/2010 13:05:00*63.17*63.169*63.174*63.159
03/09/2010 13:10:00*63.169*63.186*63.186*63.169
03/09/2010 13:15:00*63.186*63.268*63.268*63.179
03/09/2010 13:20:00*63.268*63.245*63.268*63.244
03/09/2010 13:25:00*63.245*63.248*63.248*63.239
03/09/2010 13:30:00*63.248*63.248*63.248*63.248
03/09/2010 13:35:00*63.248*63.257*63.257*63.248
03/09/2010 13:40:00*63.257*63.208*63.257*63.208
03/09/2010 13:45:00*63.208*63.2*63.208*63.2
03/09/2010 13:50:00*63.2*63.21*63.21*63.187
03/09/2010 13:55:00*63.21*63.254*63.254*63.21
03/09/2010 14:00:00*63.254*63.253*63.28*63.253
03/09/2010 14:05:00*63.253*63.264*63.272*63.253
03/09/2010 14:10:00*63.264*63.24*63.264*63.239
03/09/2010 14:15:00*63.24*63.24*63.244*63.236
03/09/2010 14:20:00*63.24*63.255*63.255*63.24
03/09/2010 14:25:00*63.255*63.219*63.255*63.219
03/09/2010 14:30:00*63.219*63.23*63.23*63.219
03/09/2010 14:35:00*63.23*63.239*63.239*63.218
03/09/2010 14:40:00*63.239*63.216*63.239*63.212
03/09/2010 14:45:00*63.216*63.206*63.216*63.185
03/09/2010 14:50:00*63.206*63.209*63.209*63.204
03/09/2010 14:55:00*63.209*63.209*63.209*63.209
03/09/2010 15:00:00*63.209*63.194*63.209*63.192
03/09/2010 15:05:00*63.194*63.191*63.194*63.169
03/09/2010 15:10:00*63.191*63.188*63.191*63.181
03/09/2010 15:15:00*63.188*63.189*63.189*63.188
03/09/2010 15:20:00*63.189*63.134*63.189*63.128
03/09/2010 15:25:00*63.134*63.151*63.151*63.134
03/09/2010 15:30:00*63.151*63.136*63.151*63.136
03/09/2010 15:35:00*63.136*63.14*63.14*63.136
03/09/2010 15:40:00*63.14*63.158*63.158*63.14
03/09/2010 15:45:00*63.158*63.191*63.218*63.158
03/09/2010 15:50:00*63.191*63.177*63.193*63.177
03/09/2010 15:55:00*63.177*63.189*63.189*63.177
03/09/2010 16:00:00*63.189*63.211*63.211*63.187
03/09/2010 16:05:00*63.211*63.211*63.211*63.211
03/09/2010 16:10:00*63.211*63.196*63.211*63.196
03/09/2010 16:15:00*63.196*63.202*63.205*63.196
03/09/2010 16:20:00*63.202*63.206*63.206*63.189
03/09/2010 16:25:00*63.206*63.205*63.206*63.205
03/09/2010 16:30:00*63.205*63.212*63.212*63.205
03/09/2010 16:35:00*63.212*63.212*63.219*63.205
03/09/2010 16:40:00*63.212*63.195*63.212*63.195
03/09/2010 16:45:00*63.195*63.227*63.231*63.195
03/09/2010 16:50:00*63.227*63.201*63.227*63.201
03/09/2010 16:55:00*63.201*63.191*63.201*63.168
03/09/2010 17:00:00*63.191*63.2*63.207*63.182
