03/07/2010 17:05:00*62.956*62.956*62.956*62.956
03/07/2010 17:10:00*62.956*63.008*63.008*62.956
03/07/2010 17:15:00*63.008*63.056*63.065*63.008
03/07/2010 17:20:00*63.056*63.065*63.065*63.055
03/07/2010 17:25:00*63.065*63.099*63.099*63.045
03/07/2010 17:30:00*63.099*63.125*63.128*63.099
03/07/2010 17:35:00*63.125*63.149*63.149*63.125
03/07/2010 17:40:00*63.149*63.233*63.233*63.149
03/07/2010 17:45:00*63.233*63.186*63.235*63.185
03/07/2010 17:50:00*63.186*63.217*63.217*63.186
03/07/2010 17:55:00*63.217*63.278*63.278*63.217
03/07/2010 18:00:00*63.278*63.272*63.278*63.256
03/07/2010 18:05:00*63.272*63.319*63.322*63.272
03/07/2010 18:10:00*63.319*63.331*63.331*63.301
03/07/2010 18:15:00*63.331*63.313*63.331*63.308
03/07/2010 18:20:00*63.313*63.3*63.313*63.296
03/07/2010 18:25:00*63.3*63.274*63.3*63.262
03/07/2010 18:30:00*63.274*63.303*63.318*63.247
03/07/2010 18:35:00*63.303*63.277*63.303*63.259
03/07/2010 18:40:00*63.277*63.289*63.289*63.269
03/07/2010 18:45:00*63.289*63.257*63.289*63.246
03/07/2010 18:50:00*63.257*63.313*63.316*63.257
03/07/2010 18:55:00*63.313*63.33*63.374*63.313
03/07/2010 19:00:00*63.33*63.304*63.33*63.304
03/07/2010 19:05:00*63.304*63.408*63.417*63.304
03/07/2010 19:10:00*63.408*63.36*63.408*63.354
03/07/2010 19:15:00*63.36*63.294*63.36*63.284
03/07/2010 19:20:00*63.294*63.316*63.329*63.294
03/07/2010 19:25:00*63.316*63.209*63.316*63.209
03/07/2010 19:30:00*63.209*63.25*63.25*63.209
03/07/2010 19:35:00*63.25*63.263*63.263*63.243
03/07/2010 19:40:00*63.263*63.197*63.263*63.19
03/07/2010 19:45:00*63.197*63.144*63.197*63.139
03/07/2010 19:50:00*63.144*63.16*63.172*63.144
03/07/2010 19:55:00*63.16*63.182*63.186*63.16
03/07/2010 20:00:00*63.182*63.173*63.2*63.168
03/07/2010 20:05:00*63.173*63.205*63.205*63.17
03/07/2010 20:10:00*63.205*63.206*63.239*63.205
03/07/2010 20:15:00*63.206*63.168*63.215*63.161
03/07/2010 20:20:00*63.168*63.209*63.221*63.168
03/07/2010 20:25:00*63.209*63.266*63.266*63.197
03/07/2010 20:30:00*63.266*63.29*63.311*63.261
03/07/2010 20:35:00*63.29*63.36*63.36*63.286
03/07/2010 20:40:00*63.36*63.289*63.36*63.289
03/07/2010 20:45:00*63.289*63.246*63.302*63.246
03/07/2010 20:50:00*63.246*63.258*63.28*63.243
03/07/2010 20:55:00*63.258*63.226*63.258*63.221
03/07/2010 21:00:00*63.226*63.215*63.226*63.204
03/07/2010 21:05:00*63.215*63.259*63.259*63.215
03/07/2010 21:10:00*63.259*63.274*63.281*63.259
03/07/2010 21:15:00*63.274*63.28*63.327*63.274
03/07/2010 21:20:00*63.28*63.33*63.333*63.28
03/07/2010 21:25:00*63.33*63.326*63.33*63.306
03/07/2010 21:30:00*63.326*63.344*63.344*63.326
03/07/2010 21:35:00*63.344*63.332*63.352*63.316
03/07/2010 21:40:00*63.332*63.292*63.332*63.292
03/07/2010 21:45:00*63.292*63.325*63.325*63.292
03/07/2010 21:50:00*63.325*63.288*63.325*63.288
03/07/2010 21:55:00*63.288*63.253*63.288*63.242
03/07/2010 22:00:00*63.253*63.23*63.253*63.227
03/07/2010 22:05:00*63.23*63.265*63.265*63.219
03/07/2010 22:10:00*63.265*63.264*63.276*63.251
03/07/2010 22:15:00*63.264*63.245*63.264*63.226
03/07/2010 22:20:00*63.245*63.235*63.245*63.223
03/07/2010 22:25:00*63.235*63.251*63.253*63.235
03/07/2010 22:30:00*63.251*63.269*63.269*63.239
03/07/2010 22:35:00*63.269*63.222*63.269*63.208
03/07/2010 22:40:00*63.222*63.212*63.226*63.203
03/07/2010 22:45:00*63.212*63.184*63.215*63.175
03/07/2010 22:50:00*63.184*63.214*63.217*63.181
03/07/2010 22:55:00*63.214*63.227*63.227*63.214
03/07/2010 23:00:00*63.227*63.217*63.227*63.217
03/07/2010 23:05:00*63.217*63.232*63.235*63.217
03/07/2010 23:10:00*63.232*63.236*63.244*63.232
03/07/2010 23:15:00*63.236*63.239*63.25*63.23
03/07/2010 23:20:00*63.239*63.232*63.239*63.219
03/07/2010 23:25:00*63.232*63.272*63.272*63.231
03/07/2010 23:30:00*63.272*63.298*63.298*63.272
03/07/2010 23:35:00*63.298*63.298*63.312*63.298
03/07/2010 23:40:00*63.298*63.272*63.298*63.272
03/07/2010 23:45:00*63.272*63.288*63.29*63.272
03/07/2010 23:50:00*63.288*63.291*63.292*63.288
03/07/2010 23:55:00*63.291*63.295*63.308*63.291
03/08/2010 00:00:00*63.295*63.311*63.32*63.284
03/08/2010 00:05:00*63.311*63.3*63.311*63.297
03/08/2010 00:10:00*63.3*63.324*63.324*63.3
03/08/2010 00:15:00*63.324*63.337*63.345*63.324
03/08/2010 00:20:00*63.337*63.348*63.358*63.336
03/08/2010 00:25:00*63.348*63.329*63.348*63.329
03/08/2010 00:30:00*63.329*63.314*63.329*63.307
03/08/2010 00:35:00*63.314*63.308*63.328*63.308
03/08/2010 00:40:00*63.308*63.304*63.325*63.304
03/08/2010 00:45:00*63.304*63.344*63.344*63.304
03/08/2010 00:50:00*63.344*63.335*63.348*63.328
03/08/2010 00:55:00*63.335*63.314*63.338*63.304
03/08/2010 01:00:00*63.314*63.313*63.314*63.292
03/08/2010 01:05:00*63.313*63.314*63.322*63.289
03/08/2010 01:10:00*63.314*63.307*63.318*63.307
03/08/2010 01:15:00*63.307*63.309*63.318*63.307
03/08/2010 01:20:00*63.309*63.327*63.338*63.309
03/08/2010 01:25:00*63.327*63.325*63.338*63.308
03/08/2010 01:30:00*63.325*63.285*63.325*63.285
03/08/2010 01:35:00*63.285*63.313*63.313*63.285
03/08/2010 01:40:00*63.313*63.335*63.338*63.313
03/08/2010 01:45:00*63.335*63.299*63.335*63.299
03/08/2010 01:50:00*63.299*63.312*63.32*63.288
03/08/2010 01:55:00*63.312*63.331*63.331*63.312
03/08/2010 02:00:00*63.331*63.348*63.352*63.329
03/08/2010 02:05:00*63.348*63.353*63.363*63.348
03/08/2010 02:10:00*63.353*63.381*63.397*63.353
03/08/2010 02:15:00*63.381*63.419*63.435*63.381
03/08/2010 02:20:00*63.419*63.409*63.442*63.402
03/08/2010 02:25:00*63.409*63.365*63.409*63.365
03/08/2010 02:30:00*63.365*63.358*63.383*63.347
03/08/2010 02:35:00*63.358*63.436*63.436*63.358
03/08/2010 02:40:00*63.436*63.493*63.493*63.424
03/08/2010 02:45:00*63.493*63.494*63.511*63.471
03/08/2010 02:50:00*63.494*63.458*63.494*63.441
03/08/2010 02:55:00*63.458*63.426*63.458*63.426
03/08/2010 03:00:00*63.426*63.408*63.434*63.4
03/08/2010 03:05:00*63.408*63.334*63.425*63.334
03/08/2010 03:10:00*63.334*63.268*63.334*63.268
03/08/2010 03:15:00*63.268*63.242*63.268*63.224
03/08/2010 03:20:00*63.242*63.221*63.242*63.219
03/08/2010 03:25:00*63.221*63.242*63.253*63.221
03/08/2010 03:30:00*63.242*63.238*63.251*63.218
03/08/2010 03:35:00*63.238*63.188*63.251*63.188
03/08/2010 03:40:00*63.188*63.252*63.252*63.188
03/08/2010 03:45:00*63.252*63.276*63.276*63.224
03/08/2010 03:50:00*63.276*63.196*63.276*63.189
03/08/2010 03:55:00*63.196*63.222*63.222*63.187
03/08/2010 04:00:00*63.222*63.246*63.246*63.222
03/08/2010 04:05:00*63.246*63.248*63.248*63.216
03/08/2010 04:10:00*63.248*63.294*63.294*63.248
03/08/2010 04:15:00*63.294*63.308*63.31*63.279
03/08/2010 04:20:00*63.308*63.377*63.385*63.306
03/08/2010 04:25:00*63.377*63.345*63.377*63.345
03/08/2010 04:30:00*63.345*63.332*63.347*63.332
03/08/2010 04:35:00*63.332*63.33*63.333*63.3
03/08/2010 04:40:00*63.33*63.286*63.33*63.286
03/08/2010 04:45:00*63.286*63.278*63.292*63.278
03/08/2010 04:50:00*63.278*63.289*63.289*63.278
03/08/2010 04:55:00*63.289*63.193*63.289*63.191
03/08/2010 05:00:00*63.193*63.197*63.203*63.184
03/08/2010 05:05:00*63.197*63.18*63.197*63.174
03/08/2010 05:10:00*63.18*63.179*63.18*63.166
03/08/2010 05:15:00*63.179*63.201*63.23*63.179
03/08/2010 05:20:00*63.201*63.192*63.229*63.183
03/08/2010 05:25:00*63.192*63.172*63.196*63.17
03/08/2010 05:30:00*63.172*63.161*63.188*63.156
03/08/2010 05:35:00*63.161*63.14*63.164*63.133
03/08/2010 05:40:00*63.14*63.207*63.207*63.14
03/08/2010 05:45:00*63.207*63.213*63.213*63.201
03/08/2010 05:50:00*63.213*63.218*63.242*63.204
03/08/2010 05:55:00*63.218*63.204*63.218*63.199
03/08/2010 06:00:00*63.204*63.198*63.219*63.198
03/08/2010 06:05:00*63.198*63.226*63.238*63.198
03/08/2010 06:10:00*63.226*63.243*63.251*63.226
03/08/2010 06:15:00*63.243*63.234*63.253*63.223
03/08/2010 06:20:00*63.234*63.236*63.238*63.229
03/08/2010 06:25:00*63.236*63.253*63.297*63.236
03/08/2010 06:30:00*63.253*63.301*63.303*63.253
03/08/2010 06:35:00*63.301*63.274*63.301*63.266
03/08/2010 06:40:00*63.274*63.321*63.321*63.274
03/08/2010 06:45:00*63.321*63.322*63.331*63.299
03/08/2010 06:50:00*63.322*63.302*63.332*63.291
03/08/2010 06:55:00*63.302*63.276*63.302*63.247
03/08/2010 07:00:00*63.276*63.249*63.287*63.235
03/08/2010 07:05:00*63.249*63.218*63.249*63.214
03/08/2010 07:10:00*63.218*63.21*63.235*63.21
03/08/2010 07:15:00*63.21*63.261*63.261*63.21
03/08/2010 07:20:00*63.261*63.293*63.298*63.261
03/08/2010 07:25:00*63.293*63.327*63.327*63.293
03/08/2010 07:30:00*63.327*63.349*63.349*63.327
03/08/2010 07:35:00*63.349*63.339*63.351*63.333
03/08/2010 07:40:00*63.339*63.339*63.349*63.333
03/08/2010 07:45:00*63.339*63.347*63.351*63.339
03/08/2010 07:50:00*63.347*63.379*63.379*63.343
03/08/2010 07:55:00*63.379*63.354*63.379*63.347
03/08/2010 08:00:00*63.354*63.337*63.354*63.337
03/08/2010 08:05:00*63.337*63.344*63.355*63.334
03/08/2010 08:10:00*63.344*63.341*63.346*63.333
03/08/2010 08:15:00*63.341*63.392*63.392*63.341
03/08/2010 08:20:00*63.392*63.377*63.392*63.372
03/08/2010 08:25:00*63.377*63.389*63.426*63.377
03/08/2010 08:30:00*63.389*63.345*63.389*63.338
03/08/2010 08:35:00*63.345*63.331*63.356*63.328
03/08/2010 08:40:00*63.331*63.327*63.335*63.327
03/08/2010 08:45:00*63.327*63.334*63.334*63.312
03/08/2010 08:50:00*63.334*63.355*63.357*63.324
03/08/2010 08:55:00*63.355*63.346*63.366*63.346
03/08/2010 09:00:00*63.346*63.327*63.346*63.327
03/08/2010 09:05:00*63.327*63.349*63.349*63.327
03/08/2010 09:10:00*63.349*63.43*63.443*63.349
03/08/2010 09:15:00*63.43*63.436*63.461*63.43
03/08/2010 09:20:00*63.436*63.425*63.441*63.425
03/08/2010 09:25:00*63.425*63.449*63.456*63.424
03/08/2010 09:30:00*63.449*63.508*63.508*63.449
03/08/2010 09:35:00*63.508*63.523*63.523*63.481
03/08/2010 09:40:00*63.523*63.509*63.543*63.509
03/08/2010 09:45:00*63.509*63.504*63.535*63.504
03/08/2010 09:50:00*63.504*63.462*63.504*63.462
03/08/2010 09:55:00*63.462*63.452*63.467*63.431
03/08/2010 10:00:00*63.452*63.42*63.478*63.418
03/08/2010 10:05:00*63.42*63.421*63.426*63.413
03/08/2010 10:10:00*63.421*63.44*63.44*63.41
03/08/2010 10:15:00*63.44*63.453*63.453*63.427
03/08/2010 10:20:00*63.453*63.451*63.453*63.403
03/08/2010 10:25:00*63.451*63.386*63.451*63.386
03/08/2010 10:30:00*63.386*63.404*63.407*63.37
03/08/2010 10:35:00*63.404*63.337*63.404*63.305
03/08/2010 10:40:00*63.337*63.398*63.404*63.337
03/08/2010 10:45:00*63.398*63.386*63.4*63.368
03/08/2010 10:50:00*63.386*63.411*63.422*63.386
03/08/2010 10:55:00*63.411*63.409*63.423*63.409
03/08/2010 11:00:00*63.409*63.415*63.434*63.409
03/08/2010 11:05:00*63.415*63.358*63.415*63.358
03/08/2010 11:10:00*63.358*63.331*63.358*63.309
03/08/2010 11:15:00*63.331*63.277*63.331*63.257
03/08/2010 11:20:00*63.277*63.223*63.278*63.223
03/08/2010 11:25:00*63.223*63.17*63.223*63.17
03/08/2010 11:30:00*63.17*63.185*63.185*63.159
03/08/2010 11:35:00*63.185*63.105*63.185*63.093
03/08/2010 11:40:00*63.105*63.137*63.159*63.105
03/08/2010 11:45:00*63.137*63.12*63.15*63.106
03/08/2010 11:50:00*63.12*63.181*63.181*63.12
03/08/2010 11:55:00*63.181*63.143*63.181*63.143
03/08/2010 12:00:00*63.143*63.083*63.143*63.081
03/08/2010 12:05:00*63.083*63.081*63.086*63.04
03/08/2010 12:10:00*63.081*63.155*63.155*63.081
03/08/2010 12:15:00*63.155*63.189*63.199*63.15
03/08/2010 12:20:00*63.189*63.232*63.235*63.184
03/08/2010 12:25:00*63.232*63.228*63.248*63.228
03/08/2010 12:30:00*63.228*63.218*63.228*63.19
03/08/2010 12:35:00*63.218*63.218*63.23*63.211
03/08/2010 12:40:00*63.218*63.249*63.27*63.218
03/08/2010 12:45:00*63.249*63.256*63.27*63.249
03/08/2010 12:50:00*63.256*63.246*63.256*63.241
03/08/2010 12:55:00*63.246*63.274*63.274*63.246
03/08/2010 13:00:00*63.274*63.291*63.291*63.265
03/08/2010 13:05:00*63.291*63.304*63.305*63.291
03/08/2010 13:10:00*63.304*63.263*63.304*63.263
03/08/2010 13:15:00*63.263*63.263*63.263*63.263
03/08/2010 13:20:00*63.263*63.263*63.263*63.263
03/08/2010 13:25:00*63.263*63.239*63.263*63.239
03/08/2010 13:30:00*63.239*63.249*63.249*63.239
03/08/2010 13:35:00*63.249*63.249*63.249*63.249
03/08/2010 13:40:00*63.249*63.241*63.249*63.241
03/08/2010 13:45:00*63.241*63.241*63.241*63.241
03/08/2010 13:50:00*63.241*63.243*63.243*63.241
03/08/2010 13:55:00*63.243*63.226*63.243*63.224
03/08/2010 14:00:00*63.226*63.235*63.243*63.226
03/08/2010 14:05:00*63.235*63.213*63.243*63.213
03/08/2010 14:10:00*63.213*63.192*63.213*63.192
03/08/2010 14:15:00*63.192*63.19*63.192*63.19
03/08/2010 14:20:00*63.19*63.141*63.19*63.141
03/08/2010 14:25:00*63.141*63.143*63.143*63.141
03/08/2010 14:30:00*63.143*63.235*63.235*63.143
03/08/2010 14:35:00*63.235*63.243*63.243*63.235
03/08/2010 14:40:00*63.243*63.281*63.281*63.243
03/08/2010 14:45:00*63.281*63.246*63.281*63.246
03/08/2010 14:50:00*63.246*63.246*63.251*63.243
03/08/2010 14:55:00*63.246*63.246*63.246*63.246
03/08/2010 15:00:00*63.246*63.251*63.251*63.23
03/08/2010 15:05:00*63.251*63.221*63.251*63.221
03/08/2010 15:10:00*63.221*63.264*63.271*63.221
03/08/2010 15:15:00*63.264*63.245*63.264*63.245
03/08/2010 15:20:00*63.245*63.223*63.245*63.223
03/08/2010 15:25:00*63.223*63.21*63.223*63.197
03/08/2010 15:30:00*63.21*63.21*63.21*63.21
03/08/2010 15:35:00*63.21*63.18*63.21*63.18
03/08/2010 15:40:00*63.18*63.169*63.18*63.169
03/08/2010 15:45:00*63.169*63.209*63.209*63.169
03/08/2010 15:50:00*63.209*63.214*63.218*63.209
03/08/2010 15:55:00*63.214*63.212*63.214*63.201
03/08/2010 16:00:00*63.212*63.209*63.216*63.207
03/08/2010 16:05:00*63.209*63.201*63.209*63.201
03/08/2010 16:10:00*63.201*63.209*63.209*63.201
03/08/2010 16:15:00*63.209*63.217*63.219*63.199
03/08/2010 16:20:00*63.217*63.182*63.217*63.168
03/08/2010 16:25:00*63.182*63.176*63.182*63.176
03/08/2010 16:30:00*63.176*63.163*63.176*63.154
03/08/2010 16:35:00*63.163*63.176*63.193*63.161
03/08/2010 16:40:00*63.176*63.195*63.214*63.176
03/08/2010 16:45:00*63.195*63.239*63.259*63.195
03/08/2010 16:50:00*63.239*63.251*63.266*63.239
03/08/2010 16:55:00*63.251*63.258*63.265*63.25
03/08/2010 17:00:00*63.258*63.26*63.261*63.258
