03/03/2010 17:05:00*61.407*61.414*61.414*61.407
03/03/2010 17:10:00*61.414*61.41*61.414*61.41
03/03/2010 17:15:00*61.41*61.37*61.41*61.37
03/03/2010 17:20:00*61.37*61.377*61.377*61.355
03/03/2010 17:25:00*61.377*61.39*61.39*61.373
03/03/2010 17:30:00*61.39*61.372*61.39*61.372
03/03/2010 17:35:00*61.372*61.371*61.382*61.371
03/03/2010 17:40:00*61.371*61.348*61.371*61.348
03/03/2010 17:45:00*61.348*61.395*61.395*61.348
03/03/2010 17:50:00*61.395*61.417*61.417*61.395
03/03/2010 17:55:00*61.417*61.464*61.468*61.417
03/03/2010 18:00:00*61.464*61.428*61.464*61.423
03/03/2010 18:05:00*61.428*61.425*61.45*61.405
03/03/2010 18:10:00*61.425*61.425*61.437*61.425
03/03/2010 18:15:00*61.425*61.417*61.426*61.417
03/03/2010 18:20:00*61.417*61.411*61.425*61.411
03/03/2010 18:25:00*61.411*61.383*61.411*61.383
03/03/2010 18:30:00*61.383*61.388*61.395*61.38
03/03/2010 18:35:00*61.388*61.374*61.388*61.368
03/03/2010 18:40:00*61.374*61.386*61.386*61.371
03/03/2010 18:45:00*61.386*61.402*61.402*61.386
03/03/2010 18:50:00*61.402*61.408*61.425*61.402
03/03/2010 18:55:00*61.408*61.404*61.412*61.404
03/03/2010 19:00:00*61.404*61.433*61.444*61.365
03/03/2010 19:05:00*61.433*61.391*61.433*61.389
03/03/2010 19:10:00*61.391*61.345*61.391*61.345
03/03/2010 19:15:00*61.345*61.373*61.381*61.345
03/03/2010 19:20:00*61.373*61.319*61.373*61.316
03/03/2010 19:25:00*61.319*61.341*61.341*61.319
03/03/2010 19:30:00*61.341*61.372*61.372*61.337
03/03/2010 19:35:00*61.372*61.356*61.372*61.356
03/03/2010 19:40:00*61.356*61.36*61.36*61.356
03/03/2010 19:45:00*61.36*61.405*61.405*61.36
03/03/2010 19:50:00*61.405*61.396*61.416*61.394
03/03/2010 19:55:00*61.396*61.285*61.396*61.285
03/03/2010 20:00:00*61.285*61.281*61.285*61.243
03/03/2010 20:05:00*61.281*61.288*61.302*61.281
03/03/2010 20:10:00*61.288*61.279*61.288*61.274
03/03/2010 20:15:00*61.279*61.292*61.292*61.279
03/03/2010 20:20:00*61.292*61.265*61.332*61.265
03/03/2010 20:25:00*61.265*61.286*61.286*61.265
03/03/2010 20:30:00*61.286*61.289*61.289*61.269
03/03/2010 20:35:00*61.289*61.241*61.289*61.24
03/03/2010 20:40:00*61.241*61.254*61.254*61.241
03/03/2010 20:45:00*61.254*61.249*61.254*61.246
03/03/2010 20:50:00*61.249*61.275*61.275*61.249
03/03/2010 20:55:00*61.275*61.277*61.294*61.275
03/03/2010 21:00:00*61.277*61.264*61.277*61.256
03/03/2010 21:05:00*61.264*61.245*61.264*61.245
03/03/2010 21:10:00*61.245*61.242*61.25*61.23
03/03/2010 21:15:00*61.242*61.245*61.246*61.234
03/03/2010 21:20:00*61.245*61.241*61.245*61.241
03/03/2010 21:25:00*61.241*61.253*61.253*61.241
03/03/2010 21:30:00*61.253*61.197*61.253*61.191
03/03/2010 21:35:00*61.197*61.226*61.226*61.197
03/03/2010 21:40:00*61.226*61.22*61.236*61.212
03/03/2010 21:45:00*61.22*61.182*61.22*61.182
03/03/2010 21:50:00*61.182*61.188*61.197*61.182
03/03/2010 21:55:00*61.188*61.178*61.198*61.175
03/03/2010 22:00:00*61.178*61.178*61.178*61.178
03/03/2010 22:05:00*61.178*61.178*61.178*61.172
03/03/2010 22:10:00*61.178*61.204*61.204*61.178
03/03/2010 22:15:00*61.204*61.16*61.222*61.156
03/03/2010 22:20:00*61.16*61.111*61.16*61.111
03/03/2010 22:25:00*61.111*61.078*61.111*61.078
03/03/2010 22:30:00*61.078*61.012*61.079*61.0
03/03/2010 22:35:00*61.012*61.0*61.038*61.0
03/03/2010 22:40:00*61.0*61.0*61.035*60.999
03/03/2010 22:45:00*61.0*61.037*61.039*60.985
03/03/2010 22:50:00*61.037*60.995*61.037*60.977
03/03/2010 22:55:00*60.995*61.0*61.026*60.969
03/03/2010 23:00:00*61.0*60.995*61.008*60.982
03/03/2010 23:05:00*60.995*60.982*60.995*60.982
03/03/2010 23:10:00*60.982*60.96*60.982*60.948
03/03/2010 23:15:00*60.96*60.987*60.987*60.948
03/03/2010 23:20:00*60.987*61.026*61.026*60.987
03/03/2010 23:25:00*61.026*61.063*61.063*61.026
03/03/2010 23:30:00*61.063*61.039*61.063*61.033
03/03/2010 23:35:00*61.039*61.026*61.045*61.026
03/03/2010 23:40:00*61.026*61.062*61.062*61.011
03/03/2010 23:45:00*61.062*61.046*61.069*61.046
03/03/2010 23:50:00*61.046*61.015*61.047*61.015
03/03/2010 23:55:00*61.015*61.029*61.029*61.01
03/04/2010 00:00:00*61.029*61.024*61.029*61.019
03/04/2010 00:05:00*61.024*61.004*61.033*61.004
03/04/2010 00:10:00*61.004*61.007*61.015*60.998
03/04/2010 00:15:00*61.007*61.019*61.021*61.0
03/04/2010 00:20:00*61.019*60.997*61.019*60.997
03/04/2010 00:25:00*60.997*61.009*61.013*60.997
03/04/2010 00:30:00*61.009*61.01*61.019*61.009
03/04/2010 00:35:00*61.01*61.006*61.01*60.989
03/04/2010 00:40:00*61.006*60.939*61.006*60.911
03/04/2010 00:45:00*60.939*60.916*60.939*60.901
03/04/2010 00:50:00*60.916*60.958*60.958*60.897
03/04/2010 00:55:00*60.958*60.941*60.958*60.915
03/04/2010 01:00:00*60.941*60.954*60.955*60.941
03/04/2010 01:05:00*60.954*60.983*60.983*60.954
03/04/2010 01:10:00*60.983*60.911*60.983*60.911
03/04/2010 01:15:00*60.911*60.909*60.916*60.885
03/04/2010 01:20:00*60.909*60.865*60.917*60.857
03/04/2010 01:25:00*60.865*60.819*60.865*60.819
03/04/2010 01:30:00*60.819*60.823*60.839*60.818
03/04/2010 01:35:00*60.823*60.802*60.823*60.759
03/04/2010 01:40:00*60.802*60.817*60.838*60.802
03/04/2010 01:45:00*60.817*60.714*60.817*60.665
03/04/2010 01:50:00*60.714*60.715*60.715*60.687
03/04/2010 01:55:00*60.715*60.71*60.716*60.682
03/04/2010 02:00:00*60.71*60.642*60.716*60.614
03/04/2010 02:05:00*60.642*60.73*60.744*60.642
03/04/2010 02:10:00*60.73*60.745*60.767*60.73
03/04/2010 02:15:00*60.745*60.776*60.78*60.745
03/04/2010 02:20:00*60.776*60.63*60.776*60.63
03/04/2010 02:25:00*60.63*60.707*60.746*60.63
03/04/2010 02:30:00*60.707*60.767*60.769*60.707
03/04/2010 02:35:00*60.767*60.717*60.785*60.715
03/04/2010 02:40:00*60.717*60.654*60.717*60.647
03/04/2010 02:45:00*60.654*60.722*60.722*60.654
03/04/2010 02:50:00*60.722*60.688*60.749*60.649
03/04/2010 02:55:00*60.688*60.798*60.798*60.688
03/04/2010 03:00:00*60.798*60.798*60.812*60.755
03/04/2010 03:05:00*60.798*60.803*60.803*60.769
03/04/2010 03:10:00*60.803*60.863*60.897*60.803
03/04/2010 03:15:00*60.863*60.852*60.88*60.852
03/04/2010 03:20:00*60.852*60.872*60.878*60.852
03/04/2010 03:25:00*60.872*60.895*60.895*60.816
03/04/2010 03:30:00*60.895*60.923*60.923*60.871
03/04/2010 03:35:00*60.923*60.912*60.923*60.883
03/04/2010 03:40:00*60.912*60.857*60.912*60.833
03/04/2010 03:45:00*60.857*60.906*60.93*60.857
03/04/2010 03:50:00*60.906*60.947*60.947*60.906
03/04/2010 03:55:00*60.947*60.874*60.957*60.874
03/04/2010 04:00:00*60.874*60.965*60.98*60.874
03/04/2010 04:05:00*60.965*60.997*60.998*60.945
03/04/2010 04:10:00*60.997*61.015*61.015*60.987
03/04/2010 04:15:00*61.015*60.998*61.039*60.984
03/04/2010 04:20:00*60.998*60.966*60.998*60.944
03/04/2010 04:25:00*60.966*60.935*60.966*60.921
03/04/2010 04:30:00*60.935*61.0*61.002*60.93
03/04/2010 04:35:00*61.0*61.014*61.023*60.981
03/04/2010 04:40:00*61.014*61.064*61.064*61.007
03/04/2010 04:45:00*61.064*61.039*61.082*61.034
03/04/2010 04:50:00*61.039*61.036*61.047*61.017
03/04/2010 04:55:00*61.036*60.979*61.036*60.979
03/04/2010 05:00:00*60.979*60.907*60.983*60.895
03/04/2010 05:05:00*60.907*60.931*60.959*60.907
03/04/2010 05:10:00*60.931*60.964*60.978*60.931
03/04/2010 05:15:00*60.964*61.006*61.007*60.964
03/04/2010 05:20:00*61.006*61.035*61.035*61.0
03/04/2010 05:25:00*61.035*61.0*61.035*60.99
03/04/2010 05:30:00*61.0*60.991*61.008*60.961
03/04/2010 05:35:00*60.991*60.941*60.991*60.933
03/04/2010 05:40:00*60.941*60.965*60.971*60.938
03/04/2010 05:45:00*60.965*61.008*61.009*60.965
03/04/2010 05:50:00*61.008*61.0*61.01*60.981
03/04/2010 05:55:00*61.0*60.963*61.01*60.954
03/04/2010 06:00:00*60.963*60.991*61.004*60.963
03/04/2010 06:05:00*60.991*60.984*61.021*60.972
03/04/2010 06:10:00*60.984*61.019*61.037*60.984
03/04/2010 06:15:00*61.019*61.042*61.069*61.019
03/04/2010 06:20:00*61.042*61.015*61.042*61.015
03/04/2010 06:25:00*61.015*60.954*61.015*60.952
03/04/2010 06:30:00*60.954*60.957*60.984*60.952
03/04/2010 06:35:00*60.957*60.966*60.975*60.943
03/04/2010 06:40:00*60.966*61.0*61.013*60.966
03/04/2010 06:45:00*61.0*61.004*61.033*60.997
03/04/2010 06:50:00*61.004*60.981*61.009*60.981
03/04/2010 06:55:00*60.981*60.972*60.981*60.968
03/04/2010 07:00:00*60.972*60.97*60.981*60.955
03/04/2010 07:05:00*60.97*60.978*61.0*60.97
03/04/2010 07:10:00*60.978*60.993*61.015*60.978
03/04/2010 07:15:00*60.993*60.97*60.993*60.946
03/04/2010 07:20:00*60.97*60.952*60.977*60.952
03/04/2010 07:25:00*60.952*60.949*60.952*60.943
03/04/2010 07:30:00*60.949*60.911*60.969*60.907
03/04/2010 07:35:00*60.911*60.91*60.931*60.892
03/04/2010 07:40:00*60.91*60.947*60.955*60.91
03/04/2010 07:45:00*60.947*60.923*60.955*60.915
03/04/2010 07:50:00*60.923*60.977*60.993*60.923
03/04/2010 07:55:00*60.977*60.994*61.006*60.977
03/04/2010 08:00:00*60.994*60.947*60.994*60.947
03/04/2010 08:05:00*60.947*60.96*60.966*60.947
03/04/2010 08:10:00*60.96*60.929*60.974*60.929
03/04/2010 08:15:00*60.929*60.952*60.96*60.929
03/04/2010 08:20:00*60.952*60.954*60.96*60.921
03/04/2010 08:25:00*60.954*60.994*60.994*60.951
03/04/2010 08:30:00*60.994*60.945*60.994*60.945
03/04/2010 08:35:00*60.945*61.013*61.072*60.945
03/04/2010 08:40:00*61.013*61.006*61.023*60.981
03/04/2010 08:45:00*61.006*61.048*61.058*61.006
03/04/2010 08:50:00*61.048*61.071*61.088*61.024
03/04/2010 08:55:00*61.071*61.239*61.239*61.071
03/04/2010 09:00:00*61.239*61.3*61.327*61.239
03/04/2010 09:05:00*61.3*61.486*61.486*61.3
03/04/2010 09:10:00*61.486*61.333*61.486*61.333
03/04/2010 09:15:00*61.333*61.306*61.355*61.294
03/04/2010 09:20:00*61.306*61.296*61.327*61.296
03/04/2010 09:25:00*61.296*61.393*61.393*61.296
03/04/2010 09:30:00*61.393*61.447*61.447*61.393
03/04/2010 09:35:00*61.447*61.52*61.55*61.447
03/04/2010 09:40:00*61.52*61.525*61.585*61.52
03/04/2010 09:45:00*61.525*61.525*61.525*61.525
03/04/2010 09:50:00*61.525*61.488*61.584*61.469
03/04/2010 09:55:00*61.488*61.517*61.548*61.467
03/04/2010 10:00:00*61.517*61.51*61.517*61.475
03/04/2010 10:05:00*61.51*61.402*61.51*61.381
03/04/2010 10:10:00*61.402*61.264*61.402*61.264
03/04/2010 10:15:00*61.264*61.308*61.321*61.264
03/04/2010 10:20:00*61.308*61.199*61.308*61.199
03/04/2010 10:25:00*61.199*61.282*61.282*61.199
03/04/2010 10:30:00*61.282*61.206*61.282*61.176
03/04/2010 10:35:00*61.206*61.093*61.22*61.087
03/04/2010 10:40:00*61.093*60.993*61.129*60.988
03/04/2010 10:45:00*60.993*61.008*61.008*60.967
03/04/2010 10:50:00*61.008*61.146*61.157*61.008
03/04/2010 10:55:00*61.146*61.039*61.146*61.039
03/04/2010 11:00:00*61.039*61.084*61.084*61.031
03/04/2010 11:05:00*61.084*61.192*61.202*61.077
03/04/2010 11:10:00*61.192*61.233*61.245*61.192
03/04/2010 11:15:00*61.233*61.231*61.268*61.223
03/04/2010 11:20:00*61.231*61.199*61.253*61.199
03/04/2010 11:25:00*61.199*61.156*61.199*61.156
03/04/2010 11:30:00*61.156*61.167*61.167*61.145
03/04/2010 11:35:00*61.167*61.038*61.167*61.038
03/04/2010 11:40:00*61.038*61.118*61.127*61.038
03/04/2010 11:45:00*61.118*61.115*61.133*61.065
03/04/2010 11:50:00*61.115*61.165*61.165*61.073
03/04/2010 11:55:00*61.165*61.094*61.165*61.081
03/04/2010 12:00:00*61.094*61.16*61.169*61.093
03/04/2010 12:05:00*61.16*61.11*61.16*61.109
03/04/2010 12:10:00*61.11*61.076*61.113*61.076
03/04/2010 12:15:00*61.076*61.006*61.076*61.0
03/04/2010 12:20:00*61.006*61.042*61.042*61.0
03/04/2010 12:25:00*61.042*61.088*61.097*61.042
03/04/2010 12:30:00*61.088*61.098*61.098*61.061
03/04/2010 12:35:00*61.098*61.106*61.106*61.091
03/04/2010 12:40:00*61.106*61.07*61.114*61.07
03/04/2010 12:45:00*61.07*61.075*61.084*61.067
03/04/2010 12:50:00*61.075*61.089*61.089*61.07
03/04/2010 12:55:00*61.089*61.176*61.176*61.089
03/04/2010 13:00:00*61.176*61.185*61.185*61.175
03/04/2010 13:05:00*61.185*61.182*61.187*61.178
03/04/2010 13:10:00*61.182*61.216*61.216*61.182
03/04/2010 13:15:00*61.216*61.241*61.255*61.216
03/04/2010 13:20:00*61.241*61.258*61.276*61.241
03/04/2010 13:25:00*61.258*61.231*61.258*61.206
03/04/2010 13:30:00*61.231*61.223*61.231*61.188
03/04/2010 13:35:00*61.223*61.185*61.223*61.18
03/04/2010 13:40:00*61.185*61.178*61.185*61.178
03/04/2010 13:45:00*61.178*61.16*61.178*61.156
03/04/2010 13:50:00*61.16*61.181*61.181*61.157
03/04/2010 13:55:00*61.181*61.182*61.185*61.163
03/04/2010 14:00:00*61.182*61.159*61.182*61.159
03/04/2010 14:05:00*61.159*61.102*61.159*61.102
03/04/2010 14:10:00*61.102*61.119*61.125*61.102
03/04/2010 14:15:00*61.119*61.106*61.134*61.106
03/04/2010 14:20:00*61.106*61.118*61.135*61.106
03/04/2010 14:25:00*61.118*61.127*61.132*61.114
03/04/2010 14:30:00*61.127*61.12*61.127*61.12
03/04/2010 14:35:00*61.12*61.134*61.134*61.12
03/04/2010 14:40:00*61.134*61.118*61.134*61.112
03/04/2010 14:45:00*61.118*61.121*61.128*61.118
03/04/2010 14:50:00*61.121*61.147*61.147*61.118
03/04/2010 14:55:00*61.147*61.139*61.147*61.108
03/04/2010 15:00:00*61.139*61.105*61.139*61.105
03/04/2010 15:05:00*61.105*61.081*61.126*61.081
03/04/2010 15:10:00*61.081*61.079*61.081*61.079
03/04/2010 15:15:00*61.079*61.081*61.09*61.079
03/04/2010 15:20:00*61.081*61.092*61.092*61.081
03/04/2010 15:25:00*61.092*61.079*61.092*61.078
03/04/2010 15:30:00*61.079*61.098*61.159*61.079
03/04/2010 15:35:00*61.098*61.115*61.126*61.098
03/04/2010 15:40:00*61.115*61.118*61.131*61.115
03/04/2010 15:45:00*61.118*61.131*61.131*61.118
03/04/2010 15:50:00*61.131*61.193*61.193*61.131
03/04/2010 15:55:00*61.193*61.154*61.193*61.146
03/04/2010 16:00:00*61.154*61.204*61.204*61.154
03/04/2010 16:05:00*61.204*61.148*61.204*61.148
03/04/2010 16:10:00*61.148*61.159*61.159*61.137
03/04/2010 16:15:00*61.159*61.137*61.159*61.137
03/04/2010 16:20:00*61.137*61.128*61.141*61.125
03/04/2010 16:25:00*61.128*61.149*61.157*61.128
03/04/2010 16:30:00*61.149*61.152*61.152*61.141
03/04/2010 16:35:00*61.152*61.185*61.185*61.148
03/04/2010 16:40:00*61.185*61.17*61.185*61.17
03/04/2010 16:45:00*61.17*61.146*61.17*61.146
03/04/2010 16:50:00*61.146*61.161*61.164*61.146
03/04/2010 16:55:00*61.161*61.145*61.161*61.121
03/04/2010 17:00:00*61.145*61.154*61.168*61.14
