03/01/2010 17:05:00*62.327*62.327*62.327*62.327
03/01/2010 17:10:00*62.327*62.152*62.327*62.152
03/01/2010 17:15:00*62.152*62.323*62.323*62.152
03/01/2010 17:20:00*62.323*62.313*62.335*62.313
03/01/2010 17:25:00*62.313*62.333*62.333*62.313
03/01/2010 17:30:00*62.333*62.341*62.341*62.333
03/01/2010 17:35:00*62.341*62.342*62.342*62.341
03/01/2010 17:40:00*62.342*62.327*62.342*62.327
03/01/2010 17:45:00*62.327*62.365*62.374*62.327
03/01/2010 17:50:00*62.365*62.408*62.408*62.365
03/01/2010 17:55:00*62.408*62.433*62.433*62.408
03/01/2010 18:00:00*62.433*62.432*62.448*62.428
03/01/2010 18:05:00*62.432*62.398*62.432*62.394
03/01/2010 18:10:00*62.398*62.355*62.398*62.355
03/01/2010 18:15:00*62.355*62.366*62.378*62.355
03/01/2010 18:20:00*62.366*62.351*62.387*62.351
03/01/2010 18:25:00*62.351*62.339*62.351*62.338
03/01/2010 18:30:00*62.339*62.347*62.347*62.333
03/01/2010 18:35:00*62.347*62.342*62.347*62.342
03/01/2010 18:40:00*62.342*62.314*62.342*62.311
03/01/2010 18:45:00*62.314*62.338*62.338*62.314
03/01/2010 18:50:00*62.338*62.346*62.351*62.338
03/01/2010 18:55:00*62.346*62.367*62.373*62.346
03/01/2010 19:00:00*62.367*62.363*62.367*62.34
03/01/2010 19:05:00*62.363*62.358*62.385*62.358
03/01/2010 19:10:00*62.358*62.383*62.383*62.353
03/01/2010 19:15:00*62.383*62.274*62.383*62.274
03/01/2010 19:20:00*62.274*62.308*62.336*62.274
03/01/2010 19:25:00*62.308*62.33*62.33*62.302
03/01/2010 19:30:00*62.33*62.271*62.33*62.233
03/01/2010 19:35:00*62.271*62.368*62.368*62.258
03/01/2010 19:40:00*62.368*62.353*62.37*62.343
03/01/2010 19:45:00*62.353*62.282*62.36*62.282
03/01/2010 19:50:00*62.282*62.32*62.32*62.282
03/01/2010 19:55:00*62.32*62.267*62.32*62.267
03/01/2010 20:00:00*62.267*62.289*62.314*62.267
03/01/2010 20:05:00*62.289*62.293*62.323*62.289
03/01/2010 20:10:00*62.293*62.273*62.312*62.261
03/01/2010 20:15:00*62.273*62.274*62.28*62.272
03/01/2010 20:20:00*62.274*62.256*62.274*62.252
03/01/2010 20:25:00*62.256*62.26*62.268*62.256
03/01/2010 20:30:00*62.26*62.239*62.269*62.239
03/01/2010 20:35:00*62.239*62.248*62.248*62.236
03/01/2010 20:40:00*62.248*62.276*62.276*62.248
03/01/2010 20:45:00*62.276*62.254*62.276*62.254
03/01/2010 20:50:00*62.254*62.291*62.291*62.246
03/01/2010 20:55:00*62.291*62.266*62.291*62.266
03/01/2010 21:00:00*62.266*62.245*62.266*62.24
03/01/2010 21:05:00*62.245*62.258*62.258*62.236
03/01/2010 21:10:00*62.258*62.258*62.258*62.258
03/01/2010 21:15:00*62.258*62.277*62.277*62.258
03/01/2010 21:20:00*62.277*62.309*62.309*62.277
03/01/2010 21:25:00*62.309*62.33*62.33*62.3
03/01/2010 21:30:00*62.33*62.336*62.349*62.33
03/01/2010 21:35:00*62.336*62.356*62.356*62.324
03/01/2010 21:40:00*62.356*62.361*62.379*62.356
03/01/2010 21:45:00*62.361*62.351*62.361*62.343
03/01/2010 21:50:00*62.351*62.334*62.351*62.334
03/01/2010 21:55:00*62.334*62.325*62.337*62.315
03/01/2010 22:00:00*62.325*62.323*62.325*62.321
03/01/2010 22:05:00*62.323*62.351*62.351*62.323
03/01/2010 22:10:00*62.351*62.371*62.394*62.351
03/01/2010 22:15:00*62.371*62.337*62.374*62.337
03/01/2010 22:20:00*62.337*62.342*62.35*62.333
03/01/2010 22:25:00*62.342*62.329*62.342*62.329
03/01/2010 22:30:00*62.329*62.326*62.329*62.307
03/01/2010 22:35:00*62.326*62.216*62.378*62.132
03/01/2010 22:40:00*62.216*62.13*62.244*62.13
03/01/2010 22:45:00*62.13*62.199*62.199*62.13
03/01/2010 22:50:00*62.199*62.241*62.243*62.199
03/01/2010 22:55:00*62.241*62.164*62.242*62.164
03/01/2010 23:00:00*62.164*62.213*62.213*62.164
03/01/2010 23:05:00*62.213*62.267*62.267*62.213
03/01/2010 23:10:00*62.267*62.258*62.268*62.258
03/01/2010 23:15:00*62.258*62.192*62.258*62.192
03/01/2010 23:20:00*62.192*62.155*62.192*62.148
03/01/2010 23:25:00*62.155*62.136*62.155*62.136
03/01/2010 23:30:00*62.136*62.213*62.213*62.136
03/01/2010 23:35:00*62.213*62.199*62.226*62.199
03/01/2010 23:40:00*62.199*62.199*62.199*62.199
03/01/2010 23:45:00*62.199*62.197*62.214*62.197
03/01/2010 23:50:00*62.197*62.186*62.197*62.186
03/01/2010 23:55:00*62.186*62.203*62.203*62.186
03/02/2010 00:00:00*62.203*62.236*62.236*62.199
03/02/2010 00:05:00*62.236*62.243*62.251*62.236
03/02/2010 00:10:00*62.243*62.245*62.245*62.23
03/02/2010 00:15:00*62.245*62.219*62.25*62.219
03/02/2010 00:20:00*62.219*62.236*62.236*62.219
03/02/2010 00:25:00*62.236*62.226*62.257*62.221
03/02/2010 00:30:00*62.226*62.221*62.241*62.221
03/02/2010 00:35:00*62.221*62.23*62.235*62.221
03/02/2010 00:40:00*62.23*62.209*62.23*62.203
03/02/2010 00:45:00*62.209*62.231*62.231*62.209
03/02/2010 00:50:00*62.231*62.19*62.231*62.177
03/02/2010 00:55:00*62.19*62.168*62.19*62.168
03/02/2010 01:00:00*62.168*62.152*62.168*62.152
03/02/2010 01:05:00*62.152*62.142*62.167*62.125
03/02/2010 01:10:00*62.142*62.143*62.148*62.14
03/02/2010 01:15:00*62.143*62.166*62.168*62.143
03/02/2010 01:20:00*62.166*62.195*62.199*62.161
03/02/2010 01:25:00*62.195*62.21*62.215*62.195
03/02/2010 01:30:00*62.21*62.181*62.21*62.175
03/02/2010 01:35:00*62.181*62.175*62.181*62.175
03/02/2010 01:40:00*62.175*62.112*62.175*62.112
03/02/2010 01:45:00*62.112*62.083*62.112*62.083
03/02/2010 01:50:00*62.083*62.08*62.095*62.07
03/02/2010 01:55:00*62.08*62.101*62.116*62.078
03/02/2010 02:00:00*62.101*62.0*62.101*62.0
03/02/2010 02:05:00*62.0*61.987*62.029*61.987
03/02/2010 02:10:00*61.987*61.954*61.987*61.931
03/02/2010 02:15:00*61.954*61.938*61.954*61.92
03/02/2010 02:20:00*61.938*61.991*61.998*61.938
03/02/2010 02:25:00*61.991*62.011*62.011*61.977
03/02/2010 02:30:00*62.011*62.002*62.023*61.993
03/02/2010 02:35:00*62.002*61.996*62.056*61.983
03/02/2010 02:40:00*61.996*62.0*62.038*61.948
03/02/2010 02:45:00*62.0*62.113*62.115*61.989
03/02/2010 02:50:00*62.113*62.014*62.113*62.014
03/02/2010 02:55:00*62.014*61.955*62.014*61.955
03/02/2010 03:00:00*61.955*62.022*62.022*61.955
03/02/2010 03:05:00*62.022*62.048*62.052*62.022
03/02/2010 03:10:00*62.048*62.066*62.084*62.039
03/02/2010 03:15:00*62.066*62.082*62.082*62.045
03/02/2010 03:20:00*62.082*62.051*62.082*62.051
03/02/2010 03:25:00*62.051*62.044*62.085*62.044
03/02/2010 03:30:00*62.044*62.061*62.061*62.029
03/02/2010 03:35:00*62.061*62.027*62.094*62.027
03/02/2010 03:40:00*62.027*62.034*62.076*62.023
03/02/2010 03:45:00*62.034*62.008*62.059*62.001
03/02/2010 03:50:00*62.008*61.943*62.039*61.943
03/02/2010 03:55:00*61.943*61.881*61.962*61.881
03/02/2010 04:00:00*61.881*61.907*61.91*61.881
03/02/2010 04:05:00*61.907*61.895*61.907*61.843
03/02/2010 04:10:00*61.895*61.841*61.928*61.829
03/02/2010 04:15:00*61.841*61.773*61.841*61.772
03/02/2010 04:20:00*61.773*61.761*61.773*61.74
03/02/2010 04:25:00*61.761*61.767*61.813*61.761
03/02/2010 04:30:00*61.767*61.75*61.868*61.75
03/02/2010 04:35:00*61.75*61.785*61.785*61.749
03/02/2010 04:40:00*61.785*61.876*61.882*61.785
03/02/2010 04:45:00*61.876*61.897*61.897*61.834
03/02/2010 04:50:00*61.897*61.749*61.897*61.749
03/02/2010 04:55:00*61.749*61.774*61.774*61.749
03/02/2010 05:00:00*61.774*61.832*61.833*61.774
03/02/2010 05:05:00*61.832*61.828*61.845*61.778
03/02/2010 05:10:00*61.828*61.878*61.878*61.81
03/02/2010 05:15:00*61.878*61.807*61.878*61.796
03/02/2010 05:20:00*61.807*61.811*61.831*61.804
03/02/2010 05:25:00*61.811*61.807*61.811*61.792
03/02/2010 05:30:00*61.807*61.822*61.822*61.795
03/02/2010 05:35:00*61.822*61.868*61.868*61.822
03/02/2010 05:40:00*61.868*61.885*61.885*61.865
03/02/2010 05:45:00*61.885*61.946*61.946*61.885
03/02/2010 05:50:00*61.946*62.024*62.024*61.946
03/02/2010 05:55:00*62.024*62.048*62.049*62.016
03/02/2010 06:00:00*62.048*62.11*62.11*62.048
03/02/2010 06:05:00*62.11*62.081*62.11*62.057
03/02/2010 06:10:00*62.081*62.097*62.117*62.078
03/02/2010 06:15:00*62.097*62.065*62.097*62.065
03/02/2010 06:20:00*62.065*62.047*62.068*62.046
03/02/2010 06:25:00*62.047*62.043*62.047*62.043
03/02/2010 06:30:00*62.043*62.03*62.043*62.019
03/02/2010 06:35:00*62.03*61.997*62.03*61.997
03/02/2010 06:40:00*61.997*62.029*62.042*61.981
03/02/2010 06:45:00*62.029*62.035*62.035*62.002
03/02/2010 06:50:00*62.035*62.108*62.108*62.035
03/02/2010 06:55:00*62.108*62.11*62.137*62.106
03/02/2010 07:00:00*62.11*62.119*62.126*62.053
03/02/2010 07:05:00*62.119*62.107*62.137*62.074
03/02/2010 07:10:00*62.107*62.092*62.107*62.081
03/02/2010 07:15:00*62.092*62.108*62.123*62.092
03/02/2010 07:20:00*62.108*62.082*62.111*62.082
03/02/2010 07:25:00*62.082*62.068*62.091*62.067
03/02/2010 07:30:00*62.068*62.097*62.097*62.068
03/02/2010 07:35:00*62.097*62.072*62.097*62.072
03/02/2010 07:40:00*62.072*62.083*62.125*62.062
03/02/2010 07:45:00*62.083*62.105*62.124*62.07
03/02/2010 07:50:00*62.105*62.076*62.111*62.076
03/02/2010 07:55:00*62.076*62.088*62.095*62.076
03/02/2010 08:00:00*62.088*62.123*62.136*62.088
03/02/2010 08:05:00*62.123*62.154*62.164*62.123
03/02/2010 08:10:00*62.154*62.132*62.154*62.132
03/02/2010 08:15:00*62.132*62.1*62.136*62.1
03/02/2010 08:20:00*62.1*62.091*62.108*62.091
03/02/2010 08:25:00*62.091*62.087*62.092*62.08
03/02/2010 08:30:00*62.087*62.094*62.094*62.08
03/02/2010 08:35:00*62.094*62.095*62.106*62.094
03/02/2010 08:40:00*62.095*62.092*62.102*62.09
03/02/2010 08:45:00*62.092*62.16*62.161*62.092
03/02/2010 08:50:00*62.16*62.194*62.194*62.147
03/02/2010 08:55:00*62.194*62.157*62.211*62.157
03/02/2010 09:00:00*62.157*62.136*62.157*62.12
03/02/2010 09:05:00*62.136*62.136*62.136*62.136
03/02/2010 09:10:00*62.136*62.121*62.189*62.121
03/02/2010 09:15:00*62.121*62.152*62.176*62.121
03/02/2010 09:20:00*62.152*62.121*62.152*62.121
03/02/2010 09:25:00*62.121*62.025*62.121*62.025
03/02/2010 09:30:00*62.025*62.031*62.032*62.01
03/02/2010 09:35:00*62.031*62.045*62.064*62.0
03/02/2010 09:40:00*62.045*61.996*62.045*61.993
03/02/2010 09:45:00*61.996*62.046*62.046*61.979
03/02/2010 09:50:00*62.046*61.992*62.046*61.978
03/02/2010 09:55:00*61.992*61.955*62.0*61.955
03/02/2010 10:00:00*61.955*61.977*62.038*61.955
03/02/2010 10:05:00*61.977*62.043*62.043*61.977
03/02/2010 10:10:00*62.043*61.989*62.043*61.977
03/02/2010 10:15:00*61.989*61.952*61.989*61.952
03/02/2010 10:20:00*61.952*61.813*61.952*61.813
03/02/2010 10:25:00*61.813*61.869*61.872*61.813
03/02/2010 10:30:00*61.869*61.862*61.872*61.851
03/02/2010 10:35:00*61.862*61.825*61.862*61.821
03/02/2010 10:40:00*61.825*61.89*61.89*61.825
03/02/2010 10:45:00*61.89*61.944*61.958*61.89
03/02/2010 10:50:00*61.944*61.961*61.984*61.944
03/02/2010 10:55:00*61.961*61.947*61.976*61.947
03/02/2010 11:00:00*61.947*61.923*61.968*61.917
03/02/2010 11:05:00*61.923*61.807*61.923*61.807
03/02/2010 11:10:00*61.807*61.806*61.855*61.77
03/02/2010 11:15:00*61.806*61.857*61.857*61.789
03/02/2010 11:20:00*61.857*61.833*61.862*61.833
03/02/2010 11:25:00*61.833*61.879*61.879*61.821
03/02/2010 11:30:00*61.879*61.893*61.893*61.879
03/02/2010 11:35:00*61.893*61.827*61.893*61.825
03/02/2010 11:40:00*61.827*61.855*61.877*61.827
03/02/2010 11:45:00*61.855*61.835*61.855*61.809
03/02/2010 11:50:00*61.835*61.851*61.871*61.835
03/02/2010 11:55:00*61.851*61.906*61.906*61.851
03/02/2010 12:00:00*61.906*61.904*61.91*61.893
03/02/2010 12:05:00*61.904*61.904*61.904*61.904
03/02/2010 12:10:00*61.904*61.995*62.0*61.904
03/02/2010 12:15:00*61.995*61.984*62.008*61.984
03/02/2010 12:20:00*61.984*62.022*62.022*61.978
03/02/2010 12:25:00*62.022*61.992*62.022*61.988
03/02/2010 12:30:00*61.992*61.984*61.992*61.981
03/02/2010 12:35:00*61.984*61.968*61.988*61.966
03/02/2010 12:40:00*61.968*61.967*61.972*61.967
03/02/2010 12:45:00*61.967*61.953*61.967*61.953
03/02/2010 12:50:00*61.953*61.981*61.981*61.953
03/02/2010 12:55:00*61.981*61.951*61.981*61.951
03/02/2010 13:00:00*61.951*61.986*62.003*61.951
03/02/2010 13:05:00*61.986*61.983*62.02*61.983
03/02/2010 13:10:00*61.983*61.931*61.983*61.931
03/02/2010 13:15:00*61.931*61.915*61.931*61.915
03/02/2010 13:20:00*61.915*61.898*61.922*61.898
03/02/2010 13:25:00*61.898*61.891*61.898*61.877
03/02/2010 13:30:00*61.891*61.911*61.914*61.891
03/02/2010 13:35:00*61.911*61.876*61.911*61.876
03/02/2010 13:40:00*61.876*61.907*61.907*61.876
03/02/2010 13:45:00*61.907*61.916*61.928*61.907
03/02/2010 13:50:00*61.916*61.881*61.916*61.881
03/02/2010 13:55:00*61.881*61.767*61.883*61.767
03/02/2010 14:00:00*61.767*61.836*61.847*61.767
03/02/2010 14:05:00*61.836*61.818*61.836*61.803
03/02/2010 14:10:00*61.818*61.815*61.818*61.81
03/02/2010 14:15:00*61.815*61.786*61.815*61.786
03/02/2010 14:20:00*61.786*61.801*61.827*61.786
03/02/2010 14:25:00*61.801*61.804*61.82*61.8
03/02/2010 14:30:00*61.804*61.781*61.805*61.781
03/02/2010 14:35:00*61.781*61.795*61.795*61.777
03/02/2010 14:40:00*61.795*61.785*61.805*61.784
03/02/2010 14:45:00*61.785*61.783*61.803*61.783
03/02/2010 14:50:00*61.783*61.777*61.8*61.768
03/02/2010 14:55:00*61.777*61.692*61.777*61.69
03/02/2010 15:00:00*61.692*61.718*61.718*61.68
03/02/2010 15:05:00*61.718*61.734*61.734*61.718
03/02/2010 15:10:00*61.734*61.721*61.734*61.688
03/02/2010 15:15:00*61.721*61.77*61.77*61.721
03/02/2010 15:20:00*61.77*61.753*61.77*61.753
03/02/2010 15:25:00*61.753*61.756*61.756*61.747
03/02/2010 15:30:00*61.756*61.679*61.761*61.659
03/02/2010 15:35:00*61.679*61.658*61.679*61.658
03/02/2010 15:40:00*61.658*61.716*61.716*61.658
03/02/2010 15:45:00*61.716*61.71*61.753*61.71
03/02/2010 15:50:00*61.71*61.714*61.714*61.69
03/02/2010 15:55:00*61.714*61.719*61.73*61.706
03/02/2010 16:00:00*61.719*61.739*61.739*61.719
03/02/2010 16:05:00*61.739*61.727*61.739*61.714
03/02/2010 16:10:00*61.727*61.742*61.744*61.727
03/02/2010 16:15:00*61.742*61.735*61.742*61.732
03/02/2010 16:20:00*61.735*61.746*61.754*61.735
03/02/2010 16:25:00*61.746*61.744*61.746*61.738
03/02/2010 16:30:00*61.744*61.771*61.771*61.744
03/02/2010 16:35:00*61.771*61.76*61.771*61.76
03/02/2010 16:40:00*61.76*61.752*61.764*61.738
03/02/2010 16:45:00*61.752*61.759*61.759*61.752
03/02/2010 16:50:00*61.759*61.81*61.81*61.759
03/02/2010 16:55:00*61.81*61.81*61.81*61.81
03/02/2010 17:00:00*61.81*61.825*61.825*61.795
