02/28/2010 17:05:00*62.04*62.13*62.13*62.04
02/28/2010 17:10:00*62.13*62.15*62.16*62.13
02/28/2010 17:15:00*62.15*62.23*62.27*62.15
02/28/2010 17:20:00*62.23*62.23*62.23*62.22
02/28/2010 17:25:00*62.23*62.23*62.23*62.23
02/28/2010 17:30:00*62.23*62.28*62.3*62.23
02/28/2010 17:35:00*62.28*62.28*62.31*62.26
02/28/2010 17:40:00*62.28*62.26*62.28*62.26
02/28/2010 17:45:00*62.26*62.22*62.26*62.22
02/28/2010 17:50:00*62.22*62.2*62.22*62.2
02/28/2010 17:55:00*62.2*62.19*62.22*62.19
02/28/2010 18:00:00*62.19*62.214*62.22*62.18
02/28/2010 18:05:00*62.214*62.155*62.214*62.155
02/28/2010 18:10:00*62.155*62.155*62.155*62.155
02/28/2010 18:15:00*62.155*62.256*62.256*62.155
02/28/2010 18:20:00*62.256*62.327*62.327*62.256
02/28/2010 18:25:00*62.327*62.314*62.363*62.31
02/28/2010 18:30:00*62.314*62.298*62.345*62.298
02/28/2010 18:35:00*62.298*62.288*62.298*62.253
02/28/2010 18:40:00*62.288*62.272*62.288*62.269
02/28/2010 18:45:00*62.272*62.216*62.272*62.216
02/28/2010 18:50:00*62.216*62.206*62.216*62.205
02/28/2010 18:55:00*62.206*62.21*62.214*62.203
02/28/2010 19:00:00*62.21*62.178*62.21*62.178
02/28/2010 19:05:00*62.178*62.171*62.178*62.153
02/28/2010 19:10:00*62.171*62.191*62.194*62.171
02/28/2010 19:15:00*62.191*62.192*62.202*62.178
02/28/2010 19:20:00*62.192*62.169*62.192*62.169
02/28/2010 19:25:00*62.169*62.225*62.225*62.169
02/28/2010 19:30:00*62.225*62.229*62.231*62.216
02/28/2010 19:35:00*62.229*62.229*62.244*62.218
02/28/2010 19:40:00*62.229*62.288*62.291*62.229
02/28/2010 19:45:00*62.288*62.342*62.342*62.288
02/28/2010 19:50:00*62.342*62.389*62.397*62.336
02/28/2010 19:55:00*62.389*62.336*62.389*62.336
02/28/2010 20:00:00*62.336*62.279*62.429*62.279
02/28/2010 20:05:00*62.279*62.201*62.281*62.201
02/28/2010 20:10:00*62.201*62.157*62.211*62.157
02/28/2010 20:15:00*62.157*62.091*62.157*62.091
02/28/2010 20:20:00*62.091*62.156*62.165*62.091
02/28/2010 20:25:00*62.156*62.19*62.234*62.156
02/28/2010 20:30:00*62.19*62.185*62.2*62.185
02/28/2010 20:35:00*62.185*62.163*62.194*62.154
02/28/2010 20:40:00*62.163*62.186*62.186*62.109
02/28/2010 20:45:00*62.186*62.231*62.249*62.186
02/28/2010 20:50:00*62.231*62.27*62.282*62.231
02/28/2010 20:55:00*62.27*62.227*62.27*62.227
02/28/2010 21:00:00*62.227*62.2*62.227*62.199
02/28/2010 21:05:00*62.2*62.203*62.23*62.195
02/28/2010 21:10:00*62.203*62.189*62.203*62.189
02/28/2010 21:15:00*62.189*62.162*62.189*62.162
02/28/2010 21:20:00*62.162*62.198*62.198*62.162
02/28/2010 21:25:00*62.198*62.194*62.198*62.185
02/28/2010 21:30:00*62.194*62.191*62.221*62.188
02/28/2010 21:35:00*62.191*62.144*62.191*62.144
02/28/2010 21:40:00*62.144*62.202*62.213*62.13
02/28/2010 21:45:00*62.202*62.182*62.206*62.164
02/28/2010 21:50:00*62.182*62.169*62.202*62.168
02/28/2010 21:55:00*62.169*62.191*62.191*62.162
02/28/2010 22:00:00*62.191*62.173*62.191*62.173
02/28/2010 22:05:00*62.173*62.179*62.179*62.173
02/28/2010 22:10:00*62.179*62.205*62.205*62.179
02/28/2010 22:15:00*62.205*62.233*62.233*62.203
02/28/2010 22:20:00*62.233*62.251*62.261*62.233
02/28/2010 22:25:00*62.251*62.252*62.252*62.251
02/28/2010 22:30:00*62.252*62.228*62.252*62.228
02/28/2010 22:35:00*62.228*62.253*62.253*62.228
02/28/2010 22:40:00*62.253*62.274*62.274*62.253
02/28/2010 22:45:00*62.274*62.278*62.281*62.272
02/28/2010 22:50:00*62.278*62.278*62.278*62.278
02/28/2010 22:55:00*62.278*62.251*62.278*62.251
02/28/2010 23:00:00*62.251*62.244*62.288*62.244
02/28/2010 23:05:00*62.244*62.23*62.244*62.224
02/28/2010 23:10:00*62.23*62.218*62.248*62.218
02/28/2010 23:15:00*62.218*62.208*62.218*62.207
02/28/2010 23:20:00*62.208*62.202*62.208*62.196
02/28/2010 23:25:00*62.202*62.196*62.203*62.192
02/28/2010 23:30:00*62.196*62.189*62.2*62.189
02/28/2010 23:35:00*62.189*62.227*62.227*62.189
02/28/2010 23:40:00*62.227*62.225*62.227*62.225
02/28/2010 23:45:00*62.225*62.25*62.25*62.225
02/28/2010 23:50:00*62.25*62.273*62.273*62.227
02/28/2010 23:55:00*62.273*62.245*62.273*62.235
03/01/2010 00:00:00*62.245*62.258*62.269*62.234
03/01/2010 00:05:00*62.258*62.237*62.258*62.223
03/01/2010 00:10:00*62.237*62.219*62.241*62.219
03/01/2010 00:15:00*62.219*62.216*62.223*62.209
03/01/2010 00:20:00*62.216*62.204*62.216*62.201
03/01/2010 00:25:00*62.204*62.21*62.21*62.201
03/01/2010 00:30:00*62.21*62.215*62.215*62.196
03/01/2010 00:35:00*62.215*62.202*62.22*62.202
03/01/2010 00:40:00*62.202*62.242*62.242*62.196
03/01/2010 00:45:00*62.242*62.242*62.246*62.242
03/01/2010 00:50:00*62.242*62.212*62.246*62.212
03/01/2010 00:55:00*62.212*62.205*62.212*62.205
03/01/2010 01:00:00*62.205*62.241*62.245*62.205
03/01/2010 01:05:00*62.241*62.262*62.262*62.237
03/01/2010 01:10:00*62.262*62.245*62.262*62.245
03/01/2010 01:15:00*62.245*62.252*62.262*62.245
03/01/2010 01:20:00*62.252*62.276*62.29*62.252
03/01/2010 01:25:00*62.276*62.28*62.28*62.248
03/01/2010 01:30:00*62.28*62.298*62.298*62.269
03/01/2010 01:35:00*62.298*62.264*62.308*62.264
03/01/2010 01:40:00*62.264*62.224*62.264*62.221
03/01/2010 01:45:00*62.224*62.226*62.276*62.224
03/01/2010 01:50:00*62.226*62.228*62.228*62.224
03/01/2010 01:55:00*62.228*62.228*62.228*62.228
03/01/2010 02:00:00*62.228*62.203*62.228*62.162
03/01/2010 02:05:00*62.203*62.206*62.21*62.203
03/01/2010 02:10:00*62.206*62.189*62.234*62.189
03/01/2010 02:15:00*62.189*62.16*62.189*62.16
03/01/2010 02:20:00*62.16*62.196*62.206*62.159
03/01/2010 02:25:00*62.196*62.276*62.282*62.196
03/01/2010 02:30:00*62.276*62.266*62.278*62.252
03/01/2010 02:35:00*62.266*62.329*62.333*62.266
03/01/2010 02:40:00*62.329*62.295*62.329*62.295
03/01/2010 02:45:00*62.295*62.35*62.35*62.289
03/01/2010 02:50:00*62.35*62.342*62.359*62.315
03/01/2010 02:55:00*62.342*62.354*62.363*62.34
03/01/2010 03:00:00*62.354*62.367*62.383*62.354
03/01/2010 03:05:00*62.367*62.392*62.394*62.349
03/01/2010 03:10:00*62.392*62.403*62.417*62.392
03/01/2010 03:15:00*62.403*62.407*62.416*62.395
03/01/2010 03:20:00*62.407*62.333*62.407*62.333
03/01/2010 03:25:00*62.333*62.287*62.374*62.287
03/01/2010 03:30:00*62.287*62.323*62.344*62.287
03/01/2010 03:35:00*62.323*62.316*62.337*62.316
03/01/2010 03:40:00*62.316*62.393*62.396*62.316
03/01/2010 03:45:00*62.393*62.402*62.431*62.393
03/01/2010 03:50:00*62.402*62.401*62.404*62.364
03/01/2010 03:55:00*62.401*62.412*62.412*62.377
03/01/2010 04:00:00*62.412*62.401*62.412*62.365
03/01/2010 04:05:00*62.401*62.441*62.441*62.401
03/01/2010 04:10:00*62.441*62.435*62.45*62.435
03/01/2010 04:15:00*62.435*62.434*62.435*62.42
03/01/2010 04:20:00*62.434*62.432*62.439*62.431
03/01/2010 04:25:00*62.432*62.323*62.432*62.309
03/01/2010 04:30:00*62.323*62.39*62.39*62.316
03/01/2010 04:35:00*62.39*62.382*62.398*62.376
03/01/2010 04:40:00*62.382*62.408*62.408*62.382
03/01/2010 04:45:00*62.408*62.396*62.408*62.395
03/01/2010 04:50:00*62.396*62.436*62.436*62.396
03/01/2010 04:55:00*62.436*62.417*62.436*62.417
03/01/2010 05:00:00*62.417*62.38*62.417*62.38
03/01/2010 05:05:00*62.38*62.351*62.38*62.351
03/01/2010 05:10:00*62.351*62.284*62.351*62.284
03/01/2010 05:15:00*62.284*62.243*62.284*62.243
03/01/2010 05:20:00*62.243*62.324*62.324*62.243
03/01/2010 05:25:00*62.324*62.27*62.324*62.27
03/01/2010 05:30:00*62.27*62.223*62.27*62.223
03/01/2010 05:35:00*62.223*62.223*62.223*62.223
03/01/2010 05:40:00*62.223*62.254*62.269*62.223
03/01/2010 05:45:00*62.254*62.305*62.305*62.254
03/01/2010 05:50:00*62.305*62.286*62.307*62.279
03/01/2010 05:55:00*62.286*62.25*62.286*62.25
03/01/2010 06:00:00*62.25*62.148*62.25*62.148
03/01/2010 06:05:00*62.148*62.179*62.179*62.148
03/01/2010 06:10:00*62.179*62.204*62.211*62.177
03/01/2010 06:15:00*62.204*62.232*62.254*62.204
03/01/2010 06:20:00*62.232*62.208*62.235*62.205
03/01/2010 06:25:00*62.208*62.222*62.239*62.208
03/01/2010 06:30:00*62.222*62.208*62.247*62.208
03/01/2010 06:35:00*62.208*62.176*62.218*62.164
03/01/2010 06:40:00*62.176*62.162*62.176*62.16
03/01/2010 06:45:00*62.162*62.0*62.162*61.968
03/01/2010 06:50:00*62.0*61.993*62.017*61.952
03/01/2010 06:55:00*61.993*61.984*62.05*61.984
03/01/2010 07:00:00*61.984*61.933*62.011*61.93
03/01/2010 07:05:00*61.933*61.985*62.005*61.915
03/01/2010 07:10:00*61.985*61.948*62.01*61.948
03/01/2010 07:15:00*61.948*61.934*61.948*61.911
03/01/2010 07:20:00*61.934*61.925*61.965*61.925
03/01/2010 07:25:00*61.925*61.988*62.016*61.925
03/01/2010 07:30:00*61.988*62.042*62.051*61.988
03/01/2010 07:35:00*62.042*62.036*62.042*62.016
03/01/2010 07:40:00*62.036*62.07*62.07*62.036
03/01/2010 07:45:00*62.07*62.012*62.07*61.981
03/01/2010 07:50:00*62.012*62.054*62.072*62.012
03/01/2010 07:55:00*62.054*62.027*62.081*62.001
03/01/2010 08:00:00*62.027*61.913*62.027*61.913
03/01/2010 08:05:00*61.913*62.009*62.009*61.913
03/01/2010 08:10:00*62.009*62.014*62.014*61.942
03/01/2010 08:15:00*62.014*62.022*62.022*62.007
03/01/2010 08:20:00*62.022*62.0*62.036*61.996
03/01/2010 08:25:00*62.0*62.021*62.028*61.998
03/01/2010 08:30:00*62.021*62.117*62.117*62.021
03/01/2010 08:35:00*62.117*62.128*62.175*62.117
03/01/2010 08:40:00*62.128*62.099*62.159*62.083
03/01/2010 08:45:00*62.099*62.022*62.123*62.022
03/01/2010 08:50:00*62.022*62.058*62.081*62.022
03/01/2010 08:55:00*62.058*62.044*62.066*62.025
03/01/2010 09:00:00*62.044*62.169*62.177*62.031
03/01/2010 09:05:00*62.169*62.158*62.169*62.145
03/01/2010 09:10:00*62.158*62.154*62.158*62.154
03/01/2010 09:15:00*62.154*62.134*62.156*62.134
03/01/2010 09:20:00*62.134*62.106*62.134*62.106
03/01/2010 09:25:00*62.106*62.08*62.134*62.08
03/01/2010 09:30:00*62.08*62.149*62.149*62.08
03/01/2010 09:35:00*62.149*62.166*62.168*62.116
03/01/2010 09:40:00*62.166*62.142*62.167*62.142
03/01/2010 09:45:00*62.142*62.117*62.163*62.117
03/01/2010 09:50:00*62.117*62.033*62.117*62.033
03/01/2010 09:55:00*62.033*62.0*62.063*62.0
03/01/2010 10:00:00*62.0*61.957*62.0*61.957
03/01/2010 10:05:00*61.957*61.987*62.022*61.957
03/01/2010 10:10:00*61.987*62.075*62.099*61.987
03/01/2010 10:15:00*62.075*62.161*62.161*62.075
03/01/2010 10:20:00*62.161*62.159*62.169*62.144
03/01/2010 10:25:00*62.159*62.087*62.159*62.065
03/01/2010 10:30:00*62.087*62.0*62.116*61.997
03/01/2010 10:35:00*62.0*62.083*62.083*62.0
03/01/2010 10:40:00*62.083*62.112*62.112*62.051
03/01/2010 10:45:00*62.112*62.171*62.171*62.112
03/01/2010 10:50:00*62.171*62.143*62.171*62.128
03/01/2010 10:55:00*62.143*62.241*62.241*62.143
03/01/2010 11:00:00*62.241*62.385*62.385*62.241
03/01/2010 11:05:00*62.385*62.371*62.409*62.36
03/01/2010 11:10:00*62.371*62.441*62.462*62.371
03/01/2010 11:15:00*62.441*62.43*62.529*62.43
03/01/2010 11:20:00*62.43*62.51*62.561*62.43
03/01/2010 11:25:00*62.51*62.424*62.51*62.424
03/01/2010 11:30:00*62.424*62.435*62.442*62.413
03/01/2010 11:35:00*62.435*62.445*62.453*62.415
03/01/2010 11:40:00*62.445*62.391*62.445*62.352
03/01/2010 11:45:00*62.391*62.37*62.391*62.367
03/01/2010 11:50:00*62.37*62.375*62.401*62.37
03/01/2010 11:55:00*62.375*62.42*62.42*62.375
03/01/2010 12:00:00*62.42*62.403*62.42*62.4
03/01/2010 12:05:00*62.403*62.41*62.415*62.38
03/01/2010 12:10:00*62.41*62.431*62.435*62.408
03/01/2010 12:15:00*62.431*62.407*62.462*62.407
03/01/2010 12:20:00*62.407*62.41*62.427*62.407
03/01/2010 12:25:00*62.41*62.395*62.41*62.395
03/01/2010 12:30:00*62.395*62.396*62.396*62.395
03/01/2010 12:35:00*62.396*62.408*62.411*62.396
03/01/2010 12:40:00*62.408*62.415*62.417*62.403
03/01/2010 12:45:00*62.415*62.443*62.443*62.415
03/01/2010 12:50:00*62.443*62.443*62.448*62.443
03/01/2010 12:55:00*62.443*62.431*62.443*62.424
03/01/2010 13:00:00*62.431*62.432*62.432*62.406
03/01/2010 13:05:00*62.432*62.372*62.432*62.365
03/01/2010 13:10:00*62.372*62.373*62.373*62.347
03/01/2010 13:15:00*62.373*62.377*62.38*62.355
03/01/2010 13:20:00*62.377*62.371*62.377*62.358
03/01/2010 13:25:00*62.371*62.352*62.371*62.352
03/01/2010 13:30:00*62.352*62.309*62.352*62.301
03/01/2010 13:35:00*62.309*62.319*62.319*62.307
03/01/2010 13:40:00*62.319*62.314*62.319*62.314
03/01/2010 13:45:00*62.314*62.317*62.317*62.306
03/01/2010 13:50:00*62.317*62.336*62.34*62.315
03/01/2010 13:55:00*62.336*62.357*62.359*62.336
03/01/2010 14:00:00*62.357*62.353*62.358*62.352
03/01/2010 14:05:00*62.353*62.33*62.353*62.326
03/01/2010 14:10:00*62.33*62.32*62.33*62.315
03/01/2010 14:15:00*62.32*62.308*62.32*62.308
03/01/2010 14:20:00*62.308*62.36*62.379*62.308
03/01/2010 14:25:00*62.36*62.34*62.367*62.34
03/01/2010 14:30:00*62.34*62.349*62.349*62.332
03/01/2010 14:35:00*62.349*62.337*62.349*62.337
03/01/2010 14:40:00*62.337*62.35*62.35*62.337
03/01/2010 14:45:00*62.35*62.353*62.353*62.315
03/01/2010 14:50:00*62.353*62.348*62.353*62.328
03/01/2010 14:55:00*62.348*62.333*62.348*62.316
03/01/2010 15:00:00*62.333*62.286*62.333*62.286
03/01/2010 15:05:00*62.286*62.307*62.307*62.286
03/01/2010 15:10:00*62.307*62.308*62.343*62.301
03/01/2010 15:15:00*62.308*62.305*62.308*62.296
03/01/2010 15:20:00*62.305*62.325*62.325*62.304
03/01/2010 15:25:00*62.325*62.322*62.325*62.319
03/01/2010 15:30:00*62.322*62.314*62.33*62.314
03/01/2010 15:35:00*62.314*62.308*62.315*62.298
03/01/2010 15:40:00*62.308*62.284*62.319*62.276
03/01/2010 15:45:00*62.284*62.265*62.284*62.265
03/01/2010 15:50:00*62.265*62.212*62.267*62.212
03/01/2010 15:55:00*62.212*62.282*62.282*62.212
03/01/2010 16:00:00*62.282*62.304*62.309*62.282
03/01/2010 16:05:00*62.304*62.284*62.304*62.274
03/01/2010 16:10:00*62.284*62.309*62.309*62.273
03/01/2010 16:15:00*62.309*62.309*62.321*62.309
03/01/2010 16:20:00*62.309*62.305*62.316*62.304
03/01/2010 16:25:00*62.305*62.326*62.326*62.3
03/01/2010 16:30:00*62.326*62.231*62.326*62.231
03/01/2010 16:35:00*62.231*62.278*62.306*62.231
03/01/2010 16:40:00*62.278*62.321*62.321*62.278
03/01/2010 16:45:00*62.321*62.311*62.339*62.311
03/01/2010 16:50:00*62.311*62.286*62.311*62.286
03/01/2010 16:55:00*62.286*62.327*62.337*62.286
03/01/2010 17:00:00*62.327*62.327*62.327*62.327
