02/03/2010 17:05:00*63.83*63.839*63.89*63.83
02/03/2010 17:10:00*63.839*63.85*63.872*63.829
02/03/2010 17:15:00*63.85*63.813*63.85*63.784
02/03/2010 17:20:00*63.813*63.73*63.813*63.73
02/03/2010 17:25:00*63.73*63.62*63.73*63.549
02/03/2010 17:30:00*63.62*63.678*63.697*63.62
02/03/2010 17:35:00*63.678*63.629*63.678*63.629
02/03/2010 17:40:00*63.629*63.571*63.631*63.571
02/03/2010 17:45:00*63.571*63.663*63.667*63.571
02/03/2010 17:50:00*63.663*63.602*63.684*63.58
02/03/2010 17:55:00*63.602*63.444*63.612*63.432
02/03/2010 18:00:00*63.444*63.518*63.521*63.426
02/03/2010 18:05:00*63.518*63.467*63.518*63.442
02/03/2010 18:10:00*63.467*63.428*63.471*63.428
02/03/2010 18:15:00*63.428*63.413*63.428*63.343
02/03/2010 18:20:00*63.413*63.446*63.446*63.413
02/03/2010 18:25:00*63.446*63.46*63.472*63.446
02/03/2010 18:30:00*63.46*63.546*63.546*63.449
02/03/2010 18:35:00*63.546*63.509*63.546*63.505
02/03/2010 18:40:00*63.509*63.498*63.52*63.498
02/03/2010 18:45:00*63.498*63.517*63.521*63.498
02/03/2010 18:50:00*63.517*63.532*63.534*63.507
02/03/2010 18:55:00*63.532*63.498*63.571*63.498
02/03/2010 19:00:00*63.498*63.458*63.499*63.444
02/03/2010 19:05:00*63.458*63.453*63.472*63.439
02/03/2010 19:10:00*63.453*63.511*63.511*63.442
02/03/2010 19:15:00*63.511*63.484*63.526*63.476
02/03/2010 19:20:00*63.484*63.541*63.568*63.484
02/03/2010 19:25:00*63.541*63.546*63.553*63.52
02/03/2010 19:30:00*63.546*63.531*63.551*63.527
02/03/2010 19:35:00*63.531*63.541*63.542*63.376
02/03/2010 19:40:00*63.541*63.479*63.565*63.479
02/03/2010 19:45:00*63.479*63.519*63.585*63.479
02/03/2010 19:50:00*63.519*63.559*63.559*63.477
02/03/2010 19:55:00*63.559*63.481*63.564*63.438
02/03/2010 20:00:00*63.481*63.427*63.481*63.391
02/03/2010 20:05:00*63.427*63.379*63.443*63.354
02/03/2010 20:10:00*63.379*63.403*63.451*63.379
02/03/2010 20:15:00*63.403*63.351*63.408*63.351
02/03/2010 20:20:00*63.351*63.421*63.426*63.351
02/03/2010 20:25:00*63.421*63.443*63.443*63.406
02/03/2010 20:30:00*63.443*63.441*63.455*63.423
02/03/2010 20:35:00*63.441*63.444*63.489*63.441
02/03/2010 20:40:00*63.444*63.468*63.476*63.444
02/03/2010 20:45:00*63.468*63.516*63.519*63.468
02/03/2010 20:50:00*63.516*63.479*63.516*63.475
02/03/2010 20:55:00*63.479*63.437*63.479*63.435
02/03/2010 21:00:00*63.437*63.475*63.488*63.437
02/03/2010 21:05:00*63.475*63.485*63.485*63.475
02/03/2010 21:10:00*63.485*63.507*63.507*63.481
02/03/2010 21:15:00*63.507*63.484*63.507*63.484
02/03/2010 21:20:00*63.484*63.466*63.484*63.466
02/03/2010 21:25:00*63.466*63.504*63.51*63.454
02/03/2010 21:30:00*63.504*63.563*63.563*63.504
02/03/2010 21:35:00*63.563*63.561*63.576*63.561
02/03/2010 21:40:00*63.561*63.517*63.561*63.517
02/03/2010 21:45:00*63.517*63.465*63.517*63.465
02/03/2010 21:50:00*63.465*63.438*63.465*63.438
02/03/2010 21:55:00*63.438*63.443*63.473*63.402
02/03/2010 22:00:00*63.443*63.43*63.482*63.43
02/03/2010 22:05:00*63.43*63.497*63.497*63.427
02/03/2010 22:10:00*63.497*63.466*63.497*63.456
02/03/2010 22:15:00*63.466*63.468*63.481*63.459
02/03/2010 22:20:00*63.468*63.488*63.488*63.468
02/03/2010 22:25:00*63.488*63.506*63.506*63.481
02/03/2010 22:30:00*63.506*63.495*63.506*63.476
02/03/2010 22:35:00*63.495*63.507*63.507*63.485
02/03/2010 22:40:00*63.507*63.487*63.517*63.486
02/03/2010 22:45:00*63.487*63.469*63.493*63.469
02/03/2010 22:50:00*63.469*63.447*63.478*63.447
02/03/2010 22:55:00*63.447*63.458*63.47*63.447
02/03/2010 23:00:00*63.458*63.462*63.473*63.433
02/03/2010 23:05:00*63.462*63.447*63.462*63.441
02/03/2010 23:10:00*63.447*63.425*63.448*63.408
02/03/2010 23:15:00*63.425*63.415*63.427*63.407
02/03/2010 23:20:00*63.415*63.416*63.42*63.405
02/03/2010 23:25:00*63.416*63.407*63.421*63.407
02/03/2010 23:30:00*63.407*63.386*63.407*63.385
02/03/2010 23:35:00*63.386*63.389*63.389*63.381
02/03/2010 23:40:00*63.389*63.384*63.399*63.379
02/03/2010 23:45:00*63.384*63.427*63.428*63.384
02/03/2010 23:50:00*63.427*63.411*63.429*63.393
02/03/2010 23:55:00*63.411*63.395*63.411*63.389
02/04/2010 00:00:00*63.395*63.411*63.411*63.393
02/04/2010 00:05:00*63.411*63.393*63.412*63.368
02/04/2010 00:10:00*63.393*63.409*63.42*63.382
02/04/2010 00:15:00*63.409*63.411*63.431*63.409
02/04/2010 00:20:00*63.411*63.417*63.417*63.398
02/04/2010 00:25:00*63.417*63.444*63.452*63.414
02/04/2010 00:30:00*63.444*63.47*63.47*63.44
02/04/2010 00:35:00*63.47*63.45*63.47*63.44
02/04/2010 00:40:00*63.45*63.435*63.454*63.435
02/04/2010 00:45:00*63.435*63.378*63.435*63.378
02/04/2010 00:50:00*63.378*63.405*63.407*63.378
02/04/2010 00:55:00*63.405*63.391*63.441*63.39
02/04/2010 01:00:00*63.391*63.43*63.437*63.391
02/04/2010 01:05:00*63.43*63.397*63.432*63.391
02/04/2010 01:10:00*63.397*63.392*63.397*63.387
02/04/2010 01:15:00*63.392*63.415*63.418*63.392
02/04/2010 01:20:00*63.415*63.365*63.415*63.365
02/04/2010 01:25:00*63.365*63.291*63.365*63.291
02/04/2010 01:30:00*63.291*63.334*63.348*63.277
02/04/2010 01:35:00*63.334*63.375*63.375*63.328
02/04/2010 01:40:00*63.375*63.349*63.375*63.343
02/04/2010 01:45:00*63.349*63.297*63.349*63.29
02/04/2010 01:50:00*63.297*63.321*63.347*63.277
02/04/2010 01:55:00*63.321*63.371*63.391*63.302
02/04/2010 02:00:00*63.371*63.383*63.402*63.361
02/04/2010 02:05:00*63.383*63.308*63.383*63.29
02/04/2010 02:10:00*63.308*63.383*63.388*63.308
02/04/2010 02:15:00*63.383*63.443*63.443*63.383
02/04/2010 02:20:00*63.443*63.45*63.456*63.422
02/04/2010 02:25:00*63.45*63.451*63.475*63.436
02/04/2010 02:30:00*63.451*63.389*63.473*63.385
02/04/2010 02:35:00*63.389*63.286*63.392*63.286
02/04/2010 02:40:00*63.286*63.295*63.302*63.279
02/04/2010 02:45:00*63.295*63.249*63.295*63.193
02/04/2010 02:50:00*63.249*63.298*63.298*63.242
02/04/2010 02:55:00*63.298*63.284*63.319*63.284
02/04/2010 03:00:00*63.284*63.214*63.284*63.208
02/04/2010 03:05:00*63.214*63.162*63.225*63.157
02/04/2010 03:10:00*63.162*63.243*63.243*63.131
02/04/2010 03:15:00*63.243*63.326*63.33*63.243
02/04/2010 03:20:00*63.326*63.289*63.33*63.23
02/04/2010 03:25:00*63.289*63.282*63.302*63.268
02/04/2010 03:30:00*63.282*63.2*63.289*63.2
02/04/2010 03:35:00*63.2*63.123*63.2*63.104
02/04/2010 03:40:00*63.123*63.146*63.197*63.123
02/04/2010 03:45:00*63.146*63.125*63.164*63.125
02/04/2010 03:50:00*63.125*63.164*63.194*63.119
02/04/2010 03:55:00*63.164*63.12*63.164*63.12
02/04/2010 04:00:00*63.12*63.113*63.134*63.077
02/04/2010 04:05:00*63.113*63.015*63.113*63.01
02/04/2010 04:10:00*63.015*63.003*63.061*62.993
02/04/2010 04:15:00*63.003*63.042*63.042*62.98
02/04/2010 04:20:00*63.042*63.0*63.047*62.995
02/04/2010 04:25:00*63.0*63.04*63.049*62.997
02/04/2010 04:30:00*63.04*62.984*63.082*62.984
02/04/2010 04:35:00*62.984*63.026*63.026*62.961
02/04/2010 04:40:00*63.026*63.124*63.133*63.026
02/04/2010 04:45:00*63.124*63.159*63.212*63.124
02/04/2010 04:50:00*63.159*63.144*63.173*63.118
02/04/2010 04:55:00*63.144*63.125*63.144*63.104
02/04/2010 05:00:00*63.125*63.209*63.209*63.114
02/04/2010 05:05:00*63.209*63.2*63.212*63.197
02/04/2010 05:10:00*63.2*63.08*63.2*63.077
02/04/2010 05:15:00*63.08*63.15*63.163*63.08
02/04/2010 05:20:00*63.15*63.149*63.165*63.149
02/04/2010 05:25:00*63.149*63.155*63.172*63.142
02/04/2010 05:30:00*63.155*63.133*63.155*63.121
02/04/2010 05:35:00*63.133*63.117*63.175*63.117
02/04/2010 05:40:00*63.117*63.066*63.118*63.029
02/04/2010 05:45:00*63.066*63.001*63.07*63.0
02/04/2010 05:50:00*63.001*63.054*63.063*63.001
02/04/2010 05:55:00*63.054*63.02*63.054*63.0
02/04/2010 06:00:00*63.02*63.077*63.077*63.006
02/04/2010 06:05:00*63.077*63.122*63.134*63.059
02/04/2010 06:10:00*63.122*63.134*63.149*63.122
02/04/2010 06:15:00*63.134*63.181*63.186*63.13
02/04/2010 06:20:00*63.181*63.138*63.181*63.135
02/04/2010 06:25:00*63.179*63.133*63.179*63.111
02/04/2010 06:30:00*63.133*63.164*63.167*63.133
02/04/2010 06:35:00*63.164*63.158*63.202*63.153
02/04/2010 06:40:00*63.158*63.159*63.178*63.158
02/04/2010 06:45:00*63.159*63.079*63.159*63.079
02/04/2010 06:50:00*63.079*63.099*63.099*63.079
02/04/2010 06:55:00*63.099*63.123*63.13*63.096
02/04/2010 07:00:00*63.123*63.138*63.15*63.114
02/04/2010 07:05:00*63.138*63.186*63.187*63.138
02/04/2010 07:10:00*63.186*63.149*63.186*63.128
02/04/2010 07:15:00*63.149*63.157*63.157*63.126
02/04/2010 07:20:00*63.157*63.121*63.157*63.121
02/04/2010 07:25:00*63.121*63.137*63.147*63.095
02/04/2010 07:30:00*63.137*63.124*63.141*63.115
02/04/2010 07:35:00*63.124*63.213*63.224*63.111
02/04/2010 07:40:00*63.213*63.287*63.287*63.213
02/04/2010 07:45:00*63.287*63.221*63.287*63.221
02/04/2010 07:50:00*63.221*63.18*63.221*63.18
02/04/2010 07:55:00*63.18*63.188*63.206*63.176
02/04/2010 08:00:00*63.188*63.199*63.204*63.177
02/04/2010 08:05:00*63.199*63.17*63.206*63.161
02/04/2010 08:10:00*63.17*63.147*63.17*63.135
02/04/2010 08:15:00*63.147*63.207*63.207*63.147
02/04/2010 08:20:00*63.207*63.166*63.207*63.166
02/04/2010 08:25:00*63.166*63.12*63.176*63.12
02/04/2010 08:30:00*63.12*63.168*63.168*63.098
02/04/2010 08:35:00*63.168*63.012*63.168*62.951
02/04/2010 08:40:00*63.012*62.993*63.018*62.988
02/04/2010 08:45:00*62.993*62.94*62.993*62.907
02/04/2010 08:50:00*62.94*62.945*63.003*62.916
02/04/2010 08:55:00*62.945*63.023*63.023*62.945
02/04/2010 09:00:00*63.023*62.895*63.023*62.888
02/04/2010 09:05:00*62.895*62.933*62.958*62.865
02/04/2010 09:10:00*62.933*62.911*62.933*62.864
02/04/2010 09:15:00*62.911*62.856*62.916*62.856
02/04/2010 09:20:00*62.856*62.824*62.856*62.759
02/04/2010 09:25:00*62.824*62.82*62.854*62.805
02/04/2010 09:30:00*62.82*62.871*62.871*62.81
02/04/2010 09:35:00*62.871*62.859*62.9*62.832
02/04/2010 09:40:00*62.859*62.923*62.941*62.856
02/04/2010 09:45:00*62.923*62.734*62.923*62.727
02/04/2010 09:50:00*62.734*62.686*62.734*62.645
02/04/2010 09:55:00*62.686*62.646*62.686*62.611
02/04/2010 10:00:00*62.646*62.589*62.655*62.562
02/04/2010 10:05:00*62.589*62.674*62.713*62.589
02/04/2010 10:10:00*62.674*62.622*62.674*62.589
02/04/2010 10:15:00*62.622*62.463*62.622*62.463
02/04/2010 10:20:00*62.463*62.466*62.481*62.38
02/04/2010 10:25:00*62.466*62.519*62.57*62.466
02/04/2010 10:30:00*62.519*62.447*62.543*62.43
02/04/2010 10:35:00*62.447*62.504*62.544*62.419
02/04/2010 10:40:00*62.504*62.476*62.542*62.476
02/04/2010 10:45:00*62.476*62.582*62.582*62.453
02/04/2010 10:50:00*62.582*62.58*62.584*62.513
02/04/2010 10:55:00*62.58*62.581*62.603*62.571
02/04/2010 11:00:00*62.581*62.377*62.581*62.377
02/04/2010 11:05:00*62.377*62.377*62.465*62.375
02/04/2010 11:10:00*62.377*62.365*62.41*62.328
02/04/2010 11:15:00*62.365*62.284*62.365*62.257
02/04/2010 11:20:00*62.284*62.096*62.285*62.064
02/04/2010 11:25:00*62.096*61.775*62.112*61.735
02/04/2010 11:30:00*61.775*61.691*61.816*61.555
02/04/2010 11:35:00*61.691*61.728*61.755*61.691
02/04/2010 11:40:00*61.728*61.269*61.728*61.254
02/04/2010 11:45:00*61.269*60.838*61.282*60.81
02/04/2010 11:50:00*60.838*61.196*61.196*60.838
02/04/2010 11:55:00*61.196*61.334*61.391*61.163
02/04/2010 12:00:00*61.334*61.224*61.361*61.199
02/04/2010 12:05:00*61.224*61.398*61.417*61.224
02/04/2010 12:10:00*61.398*61.323*61.398*61.266
02/04/2010 12:15:00*61.323*61.356*61.384*61.305
02/04/2010 12:20:00*61.356*61.298*61.377*61.298
02/04/2010 12:25:00*61.298*61.297*61.32*61.27
02/04/2010 12:30:00*61.297*61.335*61.347*61.297
02/04/2010 12:35:00*61.335*61.306*61.335*61.284
02/04/2010 12:40:00*61.306*61.241*61.306*61.238
02/04/2010 12:45:00*61.241*61.198*61.241*61.173
02/04/2010 12:50:00*61.198*61.075*61.198*61.075
02/04/2010 12:55:00*61.075*61.096*61.1*60.938
02/04/2010 13:00:00*61.096*61.185*61.185*61.096
02/04/2010 13:05:00*61.185*61.287*61.314*61.185
02/04/2010 13:10:00*61.287*61.325*61.325*61.255
02/04/2010 13:15:00*61.325*61.319*61.353*61.303
02/04/2010 13:20:00*61.319*61.36*61.36*61.307
02/04/2010 13:25:00*61.36*61.336*61.36*61.32
02/04/2010 13:30:00*61.336*61.308*61.336*61.308
02/04/2010 13:35:00*61.308*61.327*61.35*61.308
02/04/2010 13:40:00*61.327*61.321*61.348*61.316
02/04/2010 13:45:00*61.321*61.249*61.321*61.249
02/04/2010 13:50:00*61.249*61.263*61.28*61.176
02/04/2010 13:55:00*61.263*61.254*61.281*61.254
02/04/2010 14:00:00*61.254*61.25*61.279*61.248
02/04/2010 14:05:00*61.25*61.366*61.366*61.212
02/04/2010 14:10:00*61.366*61.289*61.366*61.289
02/04/2010 14:15:00*61.289*61.297*61.321*61.269
02/04/2010 14:20:00*61.297*61.265*61.311*61.264
02/04/2010 14:25:00*61.265*61.333*61.346*61.265
02/04/2010 14:30:00*61.333*61.375*61.39*61.333
02/04/2010 14:35:00*61.375*61.416*61.416*61.357
02/04/2010 14:40:00*61.416*61.429*61.437*61.409
02/04/2010 14:45:00*61.429*61.424*61.435*61.421
02/04/2010 14:50:00*61.424*61.435*61.447*61.424
02/04/2010 14:55:00*61.435*61.435*61.464*61.433
02/04/2010 15:00:00*61.435*61.366*61.462*61.366
02/04/2010 15:05:00*61.366*61.368*61.424*61.363
02/04/2010 15:10:00*61.368*61.362*61.375*61.355
02/04/2010 15:15:00*61.362*61.325*61.362*61.325
02/04/2010 15:20:00*61.325*61.304*61.329*61.297
02/04/2010 15:25:00*61.304*61.322*61.333*61.304
02/04/2010 15:30:00*61.322*61.367*61.367*61.322
02/04/2010 15:35:00*61.367*61.343*61.396*61.343
02/04/2010 15:40:00*61.343*61.28*61.343*61.28
02/04/2010 15:45:00*61.28*61.313*61.328*61.271
02/04/2010 15:50:00*61.313*61.243*61.322*61.231
02/04/2010 15:55:00*61.243*61.1*61.25*61.1
02/04/2010 16:00:00*61.1*61.113*61.127*61.097
02/04/2010 16:05:00*61.113*61.115*61.138*61.113
02/04/2010 16:10:00*61.115*61.158*61.199*61.115
02/04/2010 16:15:00*61.158*61.148*61.164*61.148
02/04/2010 16:20:00*61.148*61.099*61.148*61.052
02/04/2010 16:25:00*61.099*61.092*61.099*61.092
02/04/2010 16:30:00*61.092*61.044*61.095*61.044
02/04/2010 16:35:00*61.044*61.029*61.047*61.029
02/04/2010 16:40:00*61.029*61.031*61.049*61.017
02/04/2010 16:45:00*61.031*61.045*61.045*61.025
02/04/2010 16:50:00*61.045*61.102*61.111*61.045
02/04/2010 16:55:00*61.102*61.125*61.126*61.036
02/04/2010 17:00:00*61.125*61.141*61.198*61.125
