01/19/2010 17:05:00*66.942*67.008*67.015*66.942
01/19/2010 17:10:00*67.008*66.962*67.008*66.957
01/19/2010 17:15:00*66.962*66.943*66.99*66.931
01/19/2010 17:20:00*66.943*66.944*66.966*66.927
01/19/2010 17:25:00*66.944*66.973*66.978*66.94
01/19/2010 17:30:00*66.973*66.955*66.973*66.949
01/19/2010 17:35:00*66.955*66.949*66.967*66.949
01/19/2010 17:40:00*66.949*66.968*66.989*66.949
01/19/2010 17:45:00*66.968*66.95*66.977*66.941
01/19/2010 17:50:00*66.95*66.928*66.95*66.924
01/19/2010 17:55:00*66.928*66.917*66.941*66.913
01/19/2010 18:00:00*66.917*66.925*66.951*66.905
01/19/2010 18:05:00*66.925*66.877*66.947*66.857
01/19/2010 18:10:00*66.877*66.724*66.906*66.72
01/19/2010 18:15:00*66.724*66.741*66.773*66.691
01/19/2010 18:20:00*66.741*66.744*66.755*66.732
01/19/2010 18:25:00*66.744*66.743*66.747*66.722
01/19/2010 18:30:00*66.743*66.795*66.795*66.732
01/19/2010 18:35:00*66.795*66.867*66.892*66.795
01/19/2010 18:40:00*66.867*66.844*66.882*66.802
01/19/2010 18:45:00*66.844*66.818*66.864*66.789
01/19/2010 18:50:00*66.818*66.876*66.883*66.795
01/19/2010 18:55:00*66.876*66.861*66.912*66.859
01/19/2010 19:00:00*66.861*66.89*66.893*66.851
01/19/2010 19:05:00*66.89*66.863*66.917*66.863
01/19/2010 19:10:00*66.863*66.837*66.876*66.834
01/19/2010 19:15:00*66.837*66.87*66.881*66.831
01/19/2010 19:20:00*66.87*66.901*66.904*66.86
01/19/2010 19:25:00*66.901*66.902*66.909*66.886
01/19/2010 19:30:00*66.902*66.898*66.917*66.888
01/19/2010 19:35:00*66.898*66.88*66.916*66.88
01/19/2010 19:40:00*66.88*66.856*66.88*66.822
01/19/2010 19:45:00*66.856*66.862*66.872*66.829
01/19/2010 19:50:00*66.862*66.873*66.907*66.862
01/19/2010 19:55:00*66.873*66.89*66.911*66.864
01/19/2010 20:00:00*66.89*66.899*66.914*66.854
01/19/2010 20:05:00*66.899*66.855*66.899*66.824
01/19/2010 20:10:00*66.855*66.84*66.855*66.802
01/19/2010 20:15:00*66.84*66.776*66.862*66.776
01/19/2010 20:20:00*66.776*66.72*66.816*66.653
01/19/2010 20:25:00*66.72*66.682*66.75*66.658
01/19/2010 20:30:00*66.682*66.653*66.738*66.642
01/19/2010 20:35:00*66.653*66.702*66.729*66.609
01/19/2010 20:40:00*66.702*66.72*66.734*66.649
01/19/2010 20:45:00*66.72*66.711*66.761*66.705
01/19/2010 20:50:00*66.711*66.646*66.722*66.646
01/19/2010 20:55:00*66.646*66.546*66.678*66.542
01/19/2010 21:00:00*66.546*66.503*66.546*66.503
01/19/2010 21:05:00*66.503*66.424*66.517*66.386
01/19/2010 21:10:00*66.424*66.396*66.425*66.385
01/19/2010 21:15:00*66.396*66.471*66.523*66.396
01/19/2010 21:20:00*66.471*66.458*66.471*66.403
01/19/2010 21:25:00*66.458*66.546*66.557*66.45
01/19/2010 21:30:00*66.546*66.508*66.571*66.478
01/19/2010 21:35:00*66.508*66.538*66.538*66.433
01/19/2010 21:40:00*66.538*66.513*66.566*66.502
01/19/2010 21:45:00*66.513*66.478*66.513*66.451
01/19/2010 21:50:00*66.478*66.457*66.523*66.457
01/19/2010 21:55:00*66.457*66.595*66.613*66.443
01/19/2010 22:00:00*66.595*66.643*66.651*66.553
01/19/2010 22:05:00*66.643*66.716*66.726*66.626
01/19/2010 22:10:00*66.716*66.654*66.716*66.645
01/19/2010 22:15:00*66.654*66.665*66.729*66.654
01/19/2010 22:20:00*66.665*66.604*66.679*66.604
01/19/2010 22:25:00*66.604*66.58*66.624*66.575
01/19/2010 22:30:00*66.58*66.653*66.683*66.565
01/19/2010 22:35:00*66.653*66.637*66.653*66.579
01/19/2010 22:40:00*66.637*66.606*66.646*66.595
01/19/2010 22:45:00*66.606*66.643*66.676*66.606
01/19/2010 22:50:00*66.643*66.618*66.649*66.587
01/19/2010 22:55:00*66.618*66.564*66.618*66.558
01/19/2010 23:00:00*66.564*66.592*66.611*66.563
01/19/2010 23:05:00*66.592*66.561*66.592*66.544
01/19/2010 23:10:00*66.561*66.567*66.599*66.553
01/19/2010 23:15:00*66.567*66.559*66.571*66.494
01/19/2010 23:20:00*66.559*66.489*66.593*66.47
01/19/2010 23:25:00*66.489*66.46*66.517*66.456
01/19/2010 23:30:00*66.46*66.485*66.535*66.451
01/19/2010 23:35:00*66.485*66.451*66.493*66.448
01/19/2010 23:40:00*66.451*66.472*66.483*66.447
01/19/2010 23:45:00*66.472*66.468*66.508*66.463
01/19/2010 23:50:00*66.468*66.439*66.472*66.438
01/19/2010 23:55:00*66.439*66.516*66.516*66.435
01/20/2010 00:00:00*66.516*66.49*66.516*66.479
01/20/2010 00:05:00*66.49*66.461*66.49*66.458
01/20/2010 00:10:00*66.461*66.387*66.475*66.38
01/20/2010 00:15:00*66.387*66.419*66.419*66.378
01/20/2010 00:20:00*66.419*66.413*66.444*66.389
01/20/2010 00:25:00*66.413*66.447*66.461*66.409
01/20/2010 00:30:00*66.447*66.411*66.447*66.346
01/20/2010 00:35:00*66.411*66.392*66.423*66.391
01/20/2010 00:40:00*66.392*66.384*66.416*66.384
01/20/2010 00:45:00*66.384*66.425*66.435*66.357
01/20/2010 00:50:00*66.425*66.399*66.429*66.359
01/20/2010 00:55:00*66.399*66.36*66.403*66.355
01/20/2010 01:00:00*66.36*66.37*66.425*66.355
01/20/2010 01:05:00*66.37*66.476*66.476*66.37
01/20/2010 01:10:00*66.476*66.406*66.476*66.389
01/20/2010 01:15:00*66.406*66.41*66.424*66.398
01/20/2010 01:20:00*66.41*66.403*66.426*66.39
01/20/2010 01:25:00*66.403*66.327*66.406*66.311
01/20/2010 01:30:00*66.327*66.346*66.346*66.289
01/20/2010 01:35:00*66.346*66.33*66.353*66.259
01/20/2010 01:40:00*66.33*66.443*66.443*66.323
01/20/2010 01:45:00*66.443*66.412*66.464*66.381
01/20/2010 01:50:00*66.412*66.438*66.464*66.412
01/20/2010 01:55:00*66.438*66.428*66.444*66.399
01/20/2010 02:00:00*66.428*66.4*66.435*66.392
01/20/2010 02:05:00*66.4*66.348*66.405*66.326
01/20/2010 02:10:00*66.348*66.314*66.381*66.256
01/20/2010 02:15:00*66.314*66.293*66.38*66.291
01/20/2010 02:20:00*66.293*66.3*66.31*66.269
01/20/2010 02:25:00*66.3*66.188*66.306*66.17
01/20/2010 02:30:00*66.188*66.104*66.196*66.071
01/20/2010 02:35:00*66.104*66.072*66.11*66.014
01/20/2010 02:40:00*66.072*66.052*66.097*66.011
01/20/2010 02:45:00*66.052*66.054*66.087*66.023
01/20/2010 02:50:00*66.054*66.067*66.109*66.054
01/20/2010 02:55:00*66.067*66.113*66.132*66.067
01/20/2010 03:00:00*66.113*66.022*66.113*66.01
01/20/2010 03:05:00*66.022*65.929*66.028*65.865
01/20/2010 03:10:00*65.929*65.925*65.962*65.897
01/20/2010 03:15:00*65.925*65.978*65.978*65.874
01/20/2010 03:20:00*65.978*65.958*65.991*65.898
01/20/2010 03:25:00*65.958*65.98*66.002*65.958
01/20/2010 03:30:00*65.98*65.982*66.008*65.958
01/20/2010 03:35:00*65.982*66.032*66.046*65.967
01/20/2010 03:40:00*66.032*66.065*66.074*66.001
01/20/2010 03:45:00*66.065*66.147*66.165*66.065
01/20/2010 03:50:00*66.147*66.158*66.18*66.12
01/20/2010 03:55:00*66.158*66.078*66.158*66.078
01/20/2010 04:00:00*66.078*66.093*66.111*66.074
01/20/2010 04:05:00*66.093*66.039*66.101*66.018
01/20/2010 04:10:00*66.039*66.046*66.054*65.99
01/20/2010 04:15:00*66.046*66.008*66.046*65.985
01/20/2010 04:20:00*66.008*65.985*66.008*65.956
01/20/2010 04:25:00*65.985*66.022*66.022*65.976
01/20/2010 04:30:00*66.022*66.017*66.027*65.992
01/20/2010 04:35:00*66.017*66.031*66.063*65.997
01/20/2010 04:40:00*66.031*66.018*66.042*66.006
01/20/2010 04:45:00*66.018*65.933*66.028*65.932
01/20/2010 04:50:00*65.933*65.928*65.985*65.928
01/20/2010 04:55:00*65.928*65.903*65.949*65.899
01/20/2010 05:00:00*65.903*65.825*65.903*65.808
01/20/2010 05:05:00*65.825*65.707*65.828*65.665
01/20/2010 05:10:00*65.707*65.683*65.707*65.618
01/20/2010 05:15:00*65.683*65.667*65.767*65.667
01/20/2010 05:20:00*65.667*65.68*65.709*65.662
01/20/2010 05:25:00*65.68*65.641*65.699*65.632
01/20/2010 05:30:00*65.641*65.639*65.658*65.589
01/20/2010 05:35:00*65.639*65.477*65.639*65.45
01/20/2010 05:40:00*65.477*65.496*65.538*65.477
01/20/2010 05:45:00*65.496*65.544*65.553*65.494
01/20/2010 05:50:00*65.544*65.53*65.548*65.499
01/20/2010 05:55:00*65.53*65.558*65.561*65.516
01/20/2010 06:00:00*65.558*65.561*65.615*65.558
01/20/2010 06:05:00*65.561*65.534*65.564*65.506
01/20/2010 06:10:00*65.534*65.54*65.544*65.515
01/20/2010 06:15:00*65.54*65.45*65.545*65.411
01/20/2010 06:20:00*65.45*65.547*65.56*65.43
01/20/2010 06:25:00*65.547*65.569*65.589*65.538
01/20/2010 06:30:00*65.569*65.511*65.588*65.507
01/20/2010 06:35:00*65.511*65.529*65.535*65.485
01/20/2010 06:40:00*65.529*65.554*65.554*65.52
01/20/2010 06:45:00*65.554*65.474*65.554*65.443
01/20/2010 06:50:00*65.474*65.461*65.474*65.443
01/20/2010 06:55:00*65.461*65.521*65.548*65.457
01/20/2010 07:00:00*65.521*65.509*65.526*65.482
01/20/2010 07:05:00*65.509*65.473*65.522*65.47
01/20/2010 07:10:00*65.473*65.538*65.539*65.458
01/20/2010 07:15:00*65.538*65.56*65.57*65.532
01/20/2010 07:20:00*65.56*65.53*65.569*65.492
01/20/2010 07:25:00*65.53*65.514*65.544*65.484
01/20/2010 07:30:00*65.514*65.605*65.611*65.514
01/20/2010 07:35:00*65.605*65.58*65.61*65.573
01/20/2010 07:40:00*65.58*65.563*65.604*65.539
01/20/2010 07:45:00*65.563*65.635*65.662*65.561
01/20/2010 07:50:00*65.635*65.671*65.704*65.619
01/20/2010 07:55:00*65.671*65.66*65.683*65.651
01/20/2010 08:00:00*65.66*65.612*65.66*65.591
01/20/2010 08:05:00*65.612*65.623*65.673*65.574
01/20/2010 08:10:00*65.623*65.711*65.714*65.612
01/20/2010 08:15:00*65.711*65.648*65.722*65.648
01/20/2010 08:20:00*65.648*65.632*65.665*65.611
01/20/2010 08:25:00*65.632*65.561*65.632*65.545
01/20/2010 08:30:00*65.561*65.528*65.566*65.522
01/20/2010 08:35:00*65.528*65.572*65.615*65.512
01/20/2010 08:40:00*65.572*65.556*65.625*65.555
01/20/2010 08:45:00*65.556*65.521*65.565*65.49
01/20/2010 08:50:00*65.521*65.449*65.541*65.449
01/20/2010 08:55:00*65.449*65.481*65.488*65.436
01/20/2010 09:00:00*65.481*65.508*65.54*65.477
01/20/2010 09:05:00*65.508*65.491*65.521*65.471
01/20/2010 09:10:00*65.491*65.498*65.518*65.484
01/20/2010 09:15:00*65.498*65.535*65.547*65.496
01/20/2010 09:20:00*65.535*65.585*65.591*65.519
01/20/2010 09:25:00*65.585*65.704*65.714*65.584
01/20/2010 09:30:00*65.704*65.808*65.813*65.673
01/20/2010 09:35:00*65.808*65.809*65.82*65.708
01/20/2010 09:40:00*65.809*65.814*65.84*65.777
01/20/2010 09:45:00*65.814*65.958*65.973*65.806
01/20/2010 09:50:00*65.958*65.953*65.991*65.913
01/20/2010 09:55:00*65.953*65.989*65.998*65.937
01/20/2010 10:00:00*65.989*65.895*65.989*65.895
01/20/2010 10:05:00*65.895*65.805*65.909*65.798
01/20/2010 10:10:00*65.805*65.744*65.812*65.72
01/20/2010 10:15:00*65.744*65.784*65.832*65.739
01/20/2010 10:20:00*65.784*65.776*65.793*65.767
01/20/2010 10:25:00*65.776*65.716*65.8*65.714
01/20/2010 10:30:00*65.716*65.744*65.763*65.703
01/20/2010 10:35:00*65.744*65.727*65.761*65.669
01/20/2010 10:40:00*65.727*65.754*65.768*65.701
01/20/2010 10:45:00*65.754*65.757*65.808*65.742
01/20/2010 10:50:00*65.757*65.746*65.76*65.651
01/20/2010 10:55:00*65.746*65.732*65.764*65.701
01/20/2010 11:00:00*65.732*65.726*65.758*65.703
01/20/2010 11:05:00*65.726*65.699*65.78*65.693
01/20/2010 11:10:00*65.699*65.663*65.705*65.66
01/20/2010 11:15:00*65.663*65.698*65.701*65.655
01/20/2010 11:20:00*65.698*65.71*65.756*65.69
01/20/2010 11:25:00*65.71*65.667*65.722*65.648
01/20/2010 11:30:00*65.667*65.675*65.704*65.637
01/20/2010 11:35:00*65.675*65.682*65.698*65.657
01/20/2010 11:40:00*65.682*65.75*65.755*65.682
01/20/2010 11:45:00*65.75*65.704*65.75*65.696
01/20/2010 11:50:00*65.704*65.717*65.735*65.66
01/20/2010 11:55:00*65.717*65.693*65.736*65.668
01/20/2010 12:00:00*65.693*65.617*65.698*65.57
01/20/2010 12:05:00*65.617*65.586*65.62*65.563
01/20/2010 12:10:00*65.586*65.575*65.606*65.549
01/20/2010 12:15:00*65.575*65.596*65.609*65.562
01/20/2010 12:20:00*65.596*65.606*65.612*65.581
01/20/2010 12:25:00*65.606*65.567*65.609*65.554
01/20/2010 12:30:00*65.567*65.595*65.606*65.567
01/20/2010 12:35:00*65.595*65.59*65.602*65.575
01/20/2010 12:40:00*65.59*65.588*65.598*65.575
01/20/2010 12:45:00*65.588*65.597*65.606*65.588
01/20/2010 12:50:00*65.597*65.587*65.607*65.585
01/20/2010 12:55:00*65.587*65.559*65.61*65.559
01/20/2010 13:00:00*65.559*65.564*65.587*65.54
01/20/2010 13:05:00*65.564*65.553*65.584*65.546
01/20/2010 13:10:00*65.553*65.53*65.553*65.53
01/20/2010 13:15:00*65.53*65.516*65.531*65.5
01/20/2010 13:20:00*65.516*65.546*65.548*65.516
01/20/2010 13:25:00*65.546*65.572*65.583*65.542
01/20/2010 13:30:00*65.572*65.592*65.601*65.572
01/20/2010 13:35:00*65.592*65.591*65.592*65.562
01/20/2010 13:40:00*65.591*65.565*65.608*65.554
01/20/2010 13:45:00*65.565*65.537*65.573*65.536
01/20/2010 13:50:00*65.537*65.58*65.591*65.537
01/20/2010 13:55:00*65.58*65.57*65.594*65.558
01/20/2010 14:00:00*65.57*65.564*65.594*65.558
01/20/2010 14:05:00*65.564*65.585*65.591*65.564
01/20/2010 14:10:00*65.585*65.58*65.595*65.568
01/20/2010 14:15:00*65.58*65.612*65.637*65.576
01/20/2010 14:20:00*65.612*65.588*65.615*65.585
01/20/2010 14:25:00*65.588*65.608*65.608*65.571
01/20/2010 14:30:00*65.608*65.58*65.608*65.571
01/20/2010 14:35:00*65.58*65.583*65.584*65.559
01/20/2010 14:40:00*65.583*65.626*65.638*65.578
01/20/2010 14:45:00*65.626*65.612*65.63*65.604
01/20/2010 14:50:00*65.612*65.606*65.621*65.602
01/20/2010 14:55:00*65.606*65.593*65.615*65.582
01/20/2010 15:00:00*65.593*65.578*65.623*65.578
01/20/2010 15:05:00*65.578*65.58*65.59*65.572
01/20/2010 15:10:00*65.58*65.575*65.604*65.572
01/20/2010 15:15:00*65.575*65.618*65.628*65.565
01/20/2010 15:20:00*65.618*65.63*65.647*65.613
01/20/2010 15:25:00*65.63*65.686*65.696*65.627
01/20/2010 15:30:00*65.686*65.692*65.699*65.668
01/20/2010 15:35:00*65.692*65.669*65.699*65.656
01/20/2010 15:40:00*65.669*65.681*65.69*65.632
01/20/2010 15:45:00*65.681*65.688*65.697*65.676
01/20/2010 15:50:00*65.688*65.679*65.691*65.669
01/20/2010 15:55:00*65.679*65.656*65.682*65.656
01/20/2010 16:00:00*65.656*65.645*65.663*65.626
01/20/2010 16:05:00*65.645*65.656*65.674*65.631
01/20/2010 16:10:00*65.656*65.676*65.676*65.618
01/20/2010 16:15:00*65.676*65.678*65.69*65.666
01/20/2010 16:20:00*65.678*65.677*65.688*65.669
01/20/2010 16:25:00*65.677*65.659*65.684*65.658
01/20/2010 16:30:00*65.659*65.651*65.679*65.651
01/20/2010 16:35:00*65.651*65.667*65.686*65.644
01/20/2010 16:40:00*65.667*65.65*65.68*65.642
01/20/2010 16:45:00*65.65*65.648*65.684*65.629
01/20/2010 16:50:00*65.648*65.84*65.855*65.638
01/20/2010 16:55:00*65.84*65.822*65.864*65.814
01/20/2010 17:00:00*65.822*65.833*65.854*65.813
