01/18/2010 17:05:00*67.021*67.036*67.036*67.021
01/18/2010 17:10:00*67.036*67.027*67.049*67.027
01/18/2010 17:15:00*67.027*67.021*67.035*67.021
01/18/2010 17:20:00*67.021*67.015*67.045*67.008
01/18/2010 17:25:00*67.015*66.99*67.023*66.976
01/18/2010 17:30:00*66.99*66.985*66.996*66.975
01/18/2010 17:35:00*66.985*66.992*67.003*66.955
01/18/2010 17:40:00*66.992*66.963*66.999*66.952
01/18/2010 17:45:00*66.963*66.988*66.993*66.96
01/18/2010 17:50:00*66.988*66.966*66.999*66.966
01/18/2010 17:55:00*66.966*66.967*66.992*66.963
01/18/2010 18:00:00*66.967*66.97*66.988*66.962
01/18/2010 18:05:00*66.97*66.991*66.993*66.955
01/18/2010 18:10:00*66.991*67.019*67.043*66.988
01/18/2010 18:15:00*67.019*67.015*67.026*67.011
01/18/2010 18:20:00*67.015*66.97*67.026*66.97
01/18/2010 18:25:00*66.97*66.996*67.0*66.956
01/18/2010 18:30:00*66.996*67.021*67.034*66.995
01/18/2010 18:35:00*67.021*67.046*67.054*67.021
01/18/2010 18:40:00*67.046*67.058*67.061*67.046
01/18/2010 18:45:00*67.058*67.067*67.085*67.058
01/18/2010 18:50:00*67.067*67.113*67.117*67.048
01/18/2010 18:55:00*67.113*67.161*67.171*67.107
01/18/2010 19:00:00*67.161*67.171*67.174*67.136
01/18/2010 19:05:00*67.171*67.088*67.171*67.088
01/18/2010 19:10:00*67.088*67.07*67.088*66.998
01/18/2010 19:15:00*67.07*67.056*67.076*67.017
01/18/2010 19:20:00*67.056*67.008*67.056*67.004
01/18/2010 19:25:00*67.008*66.985*67.029*66.985
01/18/2010 19:30:00*66.985*67.0*67.009*66.981
01/18/2010 19:35:00*67.0*66.963*67.009*66.955
01/18/2010 19:40:00*66.963*67.029*67.056*66.963
01/18/2010 19:45:00*67.029*67.019*67.059*66.994
01/18/2010 19:50:00*67.019*67.051*67.054*66.967
01/18/2010 19:55:00*67.051*67.098*67.123*67.033
01/18/2010 20:00:00*67.098*67.134*67.156*67.098
01/18/2010 20:05:00*67.134*67.055*67.139*67.042
01/18/2010 20:10:00*67.055*67.044*67.066*67.034
01/18/2010 20:15:00*67.044*67.065*67.067*67.044
01/18/2010 20:20:00*67.065*67.074*67.091*67.065
01/18/2010 20:25:00*67.074*67.078*67.084*67.05
01/18/2010 20:30:00*67.078*67.125*67.138*67.07
01/18/2010 20:35:00*67.125*67.097*67.125*67.095
01/18/2010 20:40:00*67.097*67.085*67.111*67.066
01/18/2010 20:45:00*67.085*67.075*67.108*67.069
01/18/2010 20:50:00*67.075*67.017*67.075*67.017
01/18/2010 20:55:00*67.017*67.031*67.038*66.989
01/18/2010 21:00:00*67.031*67.039*67.056*67.031
01/18/2010 21:05:00*67.039*67.068*67.082*67.037
01/18/2010 21:10:00*67.068*66.983*67.08*66.968
01/18/2010 21:15:00*66.983*67.02*67.037*66.967
01/18/2010 21:20:00*67.02*67.06*67.063*67.012
01/18/2010 21:25:00*67.06*67.024*67.074*67.003
01/18/2010 21:30:00*67.024*66.992*67.024*66.992
01/18/2010 21:35:00*66.992*66.946*66.992*66.942
01/18/2010 21:40:00*66.946*66.925*66.948*66.921
01/18/2010 21:45:00*66.925*66.916*66.927*66.901
01/18/2010 21:50:00*66.916*66.9*66.916*66.887
01/18/2010 21:55:00*66.9*66.899*66.906*66.877
01/18/2010 22:00:00*66.899*66.933*66.958*66.899
01/18/2010 22:05:00*66.933*66.88*66.933*66.86
01/18/2010 22:10:00*66.88*66.856*66.9*66.848
01/18/2010 22:15:00*66.856*66.865*66.871*66.855
01/18/2010 22:20:00*66.865*66.856*66.873*66.856
01/18/2010 22:25:00*66.856*66.78*66.874*66.78
01/18/2010 22:30:00*66.78*66.815*66.828*66.78
01/18/2010 22:35:00*66.815*66.804*66.839*66.802
01/18/2010 22:40:00*66.804*66.784*66.831*66.784
01/18/2010 22:45:00*66.784*66.764*66.788*66.745
01/18/2010 22:50:00*66.764*66.789*66.789*66.747
01/18/2010 22:55:00*66.789*66.849*66.883*66.785
01/18/2010 23:00:00*66.849*66.809*66.852*66.809
01/18/2010 23:05:00*66.809*66.84*66.848*66.809
01/18/2010 23:10:00*66.84*66.795*66.84*66.79
01/18/2010 23:15:00*66.795*66.778*66.795*66.775
01/18/2010 23:20:00*66.778*66.771*66.799*66.748
01/18/2010 23:25:00*66.771*66.767*66.79*66.767
01/18/2010 23:30:00*66.767*66.718*66.767*66.714
01/18/2010 23:35:00*66.718*66.749*66.753*66.717
01/18/2010 23:40:00*66.749*66.739*66.75*66.735
01/18/2010 23:45:00*66.739*66.749*66.758*66.728
01/18/2010 23:50:00*66.749*66.741*66.774*66.74
01/18/2010 23:55:00*66.741*66.743*66.755*66.73
01/19/2010 00:00:00*66.743*66.713*66.751*66.71
01/19/2010 00:05:00*66.713*66.707*66.726*66.69
01/19/2010 00:10:00*66.707*66.703*66.72*66.702
01/19/2010 00:15:00*66.703*66.673*66.707*66.673
01/19/2010 00:20:00*66.673*66.664*66.69*66.657
01/19/2010 00:25:00*66.664*66.662*66.666*66.603
01/19/2010 00:30:00*66.662*66.715*66.716*66.657
01/19/2010 00:35:00*66.715*66.786*66.801*66.712
01/19/2010 00:40:00*66.786*66.839*66.866*66.758
01/19/2010 00:45:00*66.839*66.818*66.839*66.808
01/19/2010 00:50:00*66.818*66.758*66.818*66.758
01/19/2010 00:55:00*66.758*66.77*66.781*66.752
01/19/2010 01:00:00*66.77*66.776*66.783*66.76
01/19/2010 01:05:00*66.776*66.798*66.816*66.77
01/19/2010 01:10:00*66.798*66.809*66.835*66.794
01/19/2010 01:15:00*66.809*66.806*66.831*66.79
01/19/2010 01:20:00*66.806*66.822*66.83*66.806
01/19/2010 01:25:00*66.822*66.82*66.83*66.808
01/19/2010 01:30:00*66.82*66.842*66.864*66.82
01/19/2010 01:35:00*66.842*66.794*66.847*66.793
01/19/2010 01:40:00*66.794*66.789*66.794*66.771
01/19/2010 01:45:00*66.789*66.796*66.819*66.787
01/19/2010 01:50:00*66.796*66.874*66.896*66.792
01/19/2010 01:55:00*66.874*66.9*66.9*66.867
01/19/2010 02:00:00*66.9*66.887*66.908*66.87
01/19/2010 02:05:00*66.887*66.841*66.891*66.793
01/19/2010 02:10:00*66.841*66.893*66.896*66.84
01/19/2010 02:15:00*66.893*66.986*66.987*66.893
01/19/2010 02:20:00*66.986*66.995*67.008*66.96
01/19/2010 02:25:00*66.995*66.961*67.012*66.958
01/19/2010 02:30:00*66.961*66.969*66.989*66.955
01/19/2010 02:35:00*66.969*66.907*66.973*66.907
01/19/2010 02:40:00*66.907*66.942*66.958*66.907
01/19/2010 02:45:00*66.942*66.972*66.982*66.941
01/19/2010 02:50:00*66.972*66.98*66.989*66.928
01/19/2010 02:55:00*66.98*67.003*67.004*66.935
01/19/2010 03:00:00*67.003*67.078*67.095*67.003
01/19/2010 03:05:00*67.078*67.011*67.089*66.996
01/19/2010 03:10:00*67.011*66.982*67.015*66.948
01/19/2010 03:15:00*66.982*66.958*67.004*66.953
01/19/2010 03:20:00*66.958*66.957*66.958*66.91
01/19/2010 03:25:00*66.957*66.95*67.003*66.948
01/19/2010 03:30:00*66.95*66.93*66.954*66.909
01/19/2010 03:35:00*66.93*66.967*67.002*66.93
01/19/2010 03:40:00*66.967*66.891*66.971*66.879
01/19/2010 03:45:00*66.891*66.897*66.948*66.849
01/19/2010 03:50:00*66.897*66.922*66.937*66.849
01/19/2010 03:55:00*66.922*66.865*66.922*66.865
01/19/2010 04:00:00*66.865*66.865*66.871*66.778
01/19/2010 04:05:00*66.865*66.873*66.896*66.849
01/19/2010 04:10:00*66.873*66.812*66.89*66.812
01/19/2010 04:15:00*66.812*66.854*66.855*66.807
01/19/2010 04:20:00*66.854*66.851*66.865*66.843
01/19/2010 04:25:00*66.851*66.865*66.866*66.832
01/19/2010 04:30:00*66.865*66.817*66.87*66.817
01/19/2010 04:35:00*66.817*66.864*66.883*66.817
01/19/2010 04:40:00*66.864*66.854*66.921*66.849
01/19/2010 04:45:00*66.854*66.819*66.868*66.801
01/19/2010 04:50:00*66.819*66.787*66.848*66.787
01/19/2010 04:55:00*66.787*66.837*66.859*66.748
01/19/2010 05:00:00*66.837*66.858*66.869*66.823
01/19/2010 05:05:00*66.858*66.79*66.858*66.753
01/19/2010 05:10:00*66.79*66.828*66.906*66.79
01/19/2010 05:15:00*66.828*66.844*66.88*66.809
01/19/2010 05:20:00*66.844*66.899*66.905*66.831
01/19/2010 05:25:00*66.899*66.941*66.955*66.89
01/19/2010 05:30:00*66.941*66.951*66.981*66.924
01/19/2010 05:35:00*66.951*66.955*66.964*66.923
01/19/2010 05:40:00*66.955*66.956*66.977*66.936
01/19/2010 05:45:00*66.956*66.954*66.975*66.94
01/19/2010 05:50:00*66.954*66.939*66.961*66.933
01/19/2010 05:55:00*66.939*66.872*66.946*66.87
01/19/2010 06:00:00*66.872*66.89*66.89*66.829
01/19/2010 06:05:00*66.89*66.932*66.94*66.888
01/19/2010 06:10:00*66.932*66.875*66.939*66.853
01/19/2010 06:15:00*66.875*66.888*66.924*66.859
01/19/2010 06:20:00*66.888*66.892*66.909*66.876
01/19/2010 06:25:00*66.892*66.842*66.896*66.834
01/19/2010 06:30:00*66.842*66.852*66.894*66.842
01/19/2010 06:35:00*66.852*66.851*66.867*66.843
01/19/2010 06:40:00*66.851*66.837*66.855*66.833
01/19/2010 06:45:00*66.837*66.844*66.846*66.817
01/19/2010 06:50:00*66.844*66.866*66.874*66.821
01/19/2010 06:55:00*66.866*66.807*66.914*66.807
01/19/2010 07:00:00*66.807*66.853*66.886*66.807
01/19/2010 07:05:00*66.853*66.843*66.859*66.828
01/19/2010 07:10:00*66.843*66.867*66.879*66.813
01/19/2010 07:15:00*66.867*66.858*66.874*66.842
01/19/2010 07:20:00*66.858*66.79*66.893*66.756
01/19/2010 07:25:00*66.79*66.798*66.833*66.744
01/19/2010 07:30:00*66.798*66.775*66.838*66.751
01/19/2010 07:35:00*66.775*66.769*66.819*66.746
01/19/2010 07:40:00*66.769*66.854*66.856*66.757
01/19/2010 07:45:00*66.854*66.777*66.862*66.777
01/19/2010 07:50:00*66.777*66.846*66.846*66.746
01/19/2010 07:55:00*66.846*66.78*66.85*66.742
01/19/2010 08:00:00*66.78*66.795*66.819*66.769
01/19/2010 08:05:00*66.795*66.713*66.809*66.644
01/19/2010 08:10:00*66.713*66.765*66.798*66.705
01/19/2010 08:15:00*66.765*66.725*66.78*66.725
01/19/2010 08:20:00*66.725*66.736*66.762*66.677
01/19/2010 08:25:00*66.736*66.806*66.824*66.733
01/19/2010 08:30:00*66.806*66.822*66.859*66.792
01/19/2010 08:35:00*66.822*66.831*66.873*66.821
01/19/2010 08:40:00*66.831*66.826*66.869*66.805
01/19/2010 08:45:00*66.826*66.864*66.89*66.79
01/19/2010 08:50:00*66.864*66.849*66.902*66.837
01/19/2010 08:55:00*66.849*66.857*66.863*66.844
01/19/2010 09:00:00*66.857*66.835*66.857*66.819
01/19/2010 09:05:00*66.835*66.795*66.844*66.784
01/19/2010 09:10:00*66.795*66.762*66.805*66.738
01/19/2010 09:15:00*66.762*66.803*66.828*66.751
01/19/2010 09:20:00*66.803*66.717*66.81*66.717
01/19/2010 09:25:00*66.717*66.773*66.78*66.709
01/19/2010 09:30:00*66.773*66.774*66.799*66.758
01/19/2010 09:35:00*66.774*66.85*66.864*66.774
01/19/2010 09:40:00*66.85*66.865*66.881*66.834
01/19/2010 09:45:00*66.865*66.941*66.952*66.865
01/19/2010 09:50:00*66.941*66.992*67.042*66.923
01/19/2010 09:55:00*66.992*67.102*67.123*66.99
01/19/2010 10:00:00*67.102*67.083*67.125*67.078
01/19/2010 10:05:00*67.083*67.071*67.11*67.034
01/19/2010 10:10:00*67.071*67.11*67.119*67.068
01/19/2010 10:15:00*67.11*67.184*67.185*67.09
01/19/2010 10:20:00*67.184*67.147*67.192*67.12
01/19/2010 10:25:00*67.147*67.147*67.172*67.134
01/19/2010 10:30:00*67.147*67.126*67.172*67.107
01/19/2010 10:35:00*67.126*67.238*67.243*67.122
01/19/2010 10:40:00*67.238*67.271*67.271*67.215
01/19/2010 10:45:00*67.271*67.343*67.345*67.263
01/19/2010 10:50:00*67.343*67.347*67.378*67.316
01/19/2010 10:55:00*67.347*67.369*67.423*67.343
01/19/2010 11:00:00*67.369*67.292*67.377*67.272
01/19/2010 11:05:00*67.292*67.314*67.329*67.276
01/19/2010 11:10:00*67.314*67.29*67.323*67.29
01/19/2010 11:15:00*67.29*67.306*67.314*67.281
01/19/2010 11:20:00*67.306*67.268*67.311*67.257
01/19/2010 11:25:00*67.268*67.274*67.287*67.247
01/19/2010 11:30:00*67.274*67.286*67.293*67.268
01/19/2010 11:35:00*67.286*67.257*67.29*67.248
01/19/2010 11:40:00*67.257*67.218*67.257*67.197
01/19/2010 11:45:00*67.218*67.199*67.265*67.184
01/19/2010 11:50:00*67.199*67.2*67.233*67.182
01/19/2010 11:55:00*67.2*67.227*67.24*67.181
01/19/2010 12:00:00*67.227*67.228*67.238*67.19
01/19/2010 12:05:00*67.228*67.25*67.263*67.215
01/19/2010 12:10:00*67.25*67.27*67.274*67.241
01/19/2010 12:15:00*67.27*67.297*67.314*67.266
01/19/2010 12:20:00*67.297*67.336*67.336*67.297
01/19/2010 12:25:00*67.336*67.355*67.359*67.323
01/19/2010 12:30:00*67.355*67.338*67.355*67.335
01/19/2010 12:35:00*67.338*67.358*67.37*67.338
01/19/2010 12:40:00*67.358*67.329*67.381*67.325
01/19/2010 12:45:00*67.329*67.317*67.342*67.311
01/19/2010 12:50:00*67.317*67.335*67.352*67.308
01/19/2010 12:55:00*67.335*67.31*67.348*67.301
01/19/2010 13:00:00*67.31*67.326*67.326*67.29
01/19/2010 13:05:00*67.326*67.303*67.326*67.3
01/19/2010 13:10:00*67.303*67.272*67.323*67.258
01/19/2010 13:15:00*67.272*67.258*67.296*67.258
01/19/2010 13:20:00*67.258*67.287*67.292*67.252
01/19/2010 13:25:00*67.287*67.278*67.296*67.266
01/19/2010 13:30:00*67.278*67.272*67.281*67.261
01/19/2010 13:35:00*67.272*67.276*67.279*67.264
01/19/2010 13:40:00*67.276*67.272*67.287*67.272
01/19/2010 13:45:00*67.272*67.275*67.284*67.268
01/19/2010 13:50:00*67.275*67.304*67.304*67.275
01/19/2010 13:55:00*67.304*67.318*67.327*67.291
01/19/2010 14:00:00*67.318*67.297*67.323*67.297
01/19/2010 14:05:00*67.297*67.268*67.297*67.244
01/19/2010 14:10:00*67.268*67.245*67.275*67.236
01/19/2010 14:15:00*67.245*67.238*67.255*67.23
01/19/2010 14:20:00*67.238*67.234*67.245*67.224
01/19/2010 14:25:00*67.234*67.284*67.289*67.229
01/19/2010 14:30:00*67.284*67.275*67.295*67.275
01/19/2010 14:35:00*67.275*67.286*67.298*67.275
01/19/2010 14:40:00*67.286*67.289*67.306*67.282
01/19/2010 14:45:00*67.289*67.291*67.306*67.282
01/19/2010 14:50:00*67.291*67.296*67.307*67.291
01/19/2010 14:55:00*67.296*67.269*67.297*67.262
01/19/2010 15:00:00*67.269*67.273*67.279*67.261
01/19/2010 15:05:00*67.273*67.265*67.28*67.26
01/19/2010 15:10:00*67.265*67.296*67.296*67.253
01/19/2010 15:15:00*67.296*67.294*67.307*67.286
01/19/2010 15:20:00*67.294*67.29*67.305*67.29
01/19/2010 15:25:00*67.29*67.307*67.307*67.29
01/19/2010 15:30:00*67.307*67.317*67.32*67.298
01/19/2010 15:35:00*67.317*67.326*67.327*67.309
01/19/2010 15:40:00*67.326*67.3*67.326*67.3
01/19/2010 15:45:00*67.3*67.333*67.333*67.3
01/19/2010 15:50:00*67.333*67.331*67.333*67.315
01/19/2010 15:55:00*67.331*67.359*67.399*67.324
01/19/2010 16:00:00*67.359*67.359*67.374*67.351
01/19/2010 16:05:00*67.359*67.369*67.388*67.337
01/19/2010 16:10:00*67.369*67.368*67.372*67.354
01/19/2010 16:15:00*67.368*67.37*67.378*67.354
01/19/2010 16:20:00*67.37*67.362*67.4*67.34
01/19/2010 16:25:00*67.362*67.363*67.371*67.328
01/19/2010 16:30:00*67.363*67.351*67.394*67.351
01/19/2010 16:35:00*67.351*67.369*67.371*67.33
01/19/2010 16:40:00*67.369*67.379*67.385*67.356
01/19/2010 16:45:00*67.379*67.349*67.38*67.295
01/19/2010 16:50:00*67.349*67.063*67.364*67.063
01/19/2010 16:55:00*67.063*67.042*67.091*67.006
01/19/2010 17:00:00*67.042*66.942*67.042*66.942
