01/17/2010 17:05:00*67.011*66.542*67.011*66.535
01/17/2010 17:10:00*66.542*66.603*66.612*66.542
01/17/2010 17:15:00*66.603*66.659*66.659*66.603
01/17/2010 17:20:00*66.659*66.76*66.785*66.659
01/17/2010 17:25:00*66.76*66.825*66.846*66.744
01/17/2010 17:30:00*66.825*66.816*66.829*66.795
01/17/2010 17:35:00*66.816*66.797*66.82*66.795
01/17/2010 17:40:00*66.797*66.781*66.802*66.771
01/17/2010 17:45:00*66.781*66.795*66.795*66.781
01/17/2010 17:50:00*66.795*66.783*66.803*66.764
01/17/2010 17:55:00*66.783*66.786*66.803*66.77
01/17/2010 18:00:00*66.786*66.802*66.831*66.778
01/17/2010 18:05:00*66.802*66.787*66.812*66.775
01/17/2010 18:10:00*66.787*66.731*66.787*66.722
01/17/2010 18:15:00*66.731*66.719*66.738*66.714
01/17/2010 18:20:00*66.719*66.767*66.775*66.713
01/17/2010 18:25:00*66.767*66.838*66.839*66.767
01/17/2010 18:30:00*66.838*66.839*66.844*66.828
01/17/2010 18:35:00*66.839*66.828*66.839*66.817
01/17/2010 18:40:00*66.828*66.799*66.85*66.799
01/17/2010 18:45:00*66.799*66.797*66.808*66.788
01/17/2010 18:50:00*66.797*66.874*66.893*66.797
01/17/2010 18:55:00*66.874*66.817*66.874*66.817
01/17/2010 19:00:00*66.817*66.793*66.826*66.788
01/17/2010 19:05:00*66.793*66.849*66.85*66.783
01/17/2010 19:10:00*66.849*66.879*66.889*66.842
01/17/2010 19:15:00*66.879*66.848*66.88*66.815
01/17/2010 19:20:00*66.848*66.862*66.862*66.81
01/17/2010 19:25:00*66.862*66.828*66.862*66.828
01/17/2010 19:30:00*66.828*66.835*66.848*66.825
01/17/2010 19:35:00*66.835*66.854*66.854*66.807
01/17/2010 19:40:00*66.854*66.788*66.869*66.758
01/17/2010 19:45:00*66.788*66.715*66.788*66.692
01/17/2010 19:50:00*66.715*66.659*66.716*66.654
01/17/2010 19:55:00*66.659*66.604*66.717*66.595
01/17/2010 20:00:00*66.604*66.604*66.625*66.555
01/17/2010 20:05:00*66.604*66.589*66.604*66.57
01/17/2010 20:10:00*66.589*66.615*66.626*66.582
01/17/2010 20:15:00*66.615*66.647*66.693*66.614
01/17/2010 20:20:00*66.647*66.593*66.648*66.579
01/17/2010 20:25:00*66.593*66.624*66.628*66.593
01/17/2010 20:30:00*66.624*66.603*66.624*66.594
01/17/2010 20:35:00*66.603*66.619*66.643*66.603
01/17/2010 20:40:00*66.619*66.539*66.633*66.539
01/17/2010 20:45:00*66.539*66.553*66.573*66.488
01/17/2010 20:50:00*66.553*66.572*66.589*66.541
01/17/2010 20:55:00*66.572*66.562*66.594*66.557
01/17/2010 21:00:00*66.562*66.584*66.584*66.537
01/17/2010 21:05:00*66.584*66.726*66.759*66.584
01/17/2010 21:10:00*66.726*66.768*66.768*66.707
01/17/2010 21:15:00*66.768*66.638*66.768*66.634
01/17/2010 21:20:00*66.638*66.679*66.693*66.619
01/17/2010 21:25:00*66.679*66.633*66.707*66.624
01/17/2010 21:30:00*66.633*66.646*66.66*66.616
01/17/2010 21:35:00*66.646*66.646*66.652*66.614
01/17/2010 21:40:00*66.646*66.706*66.711*66.646
01/17/2010 21:45:00*66.706*66.693*66.71*66.679
01/17/2010 21:50:00*66.693*66.639*66.698*66.635
01/17/2010 21:55:00*66.639*66.661*66.661*66.639
01/17/2010 22:00:00*66.661*66.675*66.7*66.649
01/17/2010 22:05:00*66.675*66.724*66.724*66.658
01/17/2010 22:10:00*66.724*66.733*66.772*66.724
01/17/2010 22:15:00*66.733*66.746*66.746*66.716
01/17/2010 22:20:00*66.746*66.723*66.75*66.716
01/17/2010 22:25:00*66.723*66.71*66.723*66.705
01/17/2010 22:30:00*66.71*66.724*66.735*66.706
01/17/2010 22:35:00*66.724*66.742*66.751*66.701
01/17/2010 22:40:00*66.742*66.791*66.791*66.735
01/17/2010 22:45:00*66.791*66.798*66.816*66.786
01/17/2010 22:50:00*66.798*66.838*66.841*66.786
01/17/2010 22:55:00*66.838*66.858*66.871*66.812
01/17/2010 23:00:00*66.858*66.889*66.914*66.858
01/17/2010 23:05:00*66.889*66.916*66.933*66.873
01/17/2010 23:10:00*66.916*66.846*66.918*66.846
01/17/2010 23:15:00*66.846*66.834*66.853*66.828
01/17/2010 23:20:00*66.834*66.855*66.859*66.829
01/17/2010 23:25:00*66.855*66.867*66.872*66.84
01/17/2010 23:30:00*66.867*66.914*66.922*66.867
01/17/2010 23:35:00*66.914*66.921*66.939*66.901
01/17/2010 23:40:00*66.921*66.948*66.975*66.907
01/17/2010 23:45:00*66.948*66.944*66.948*66.905
01/17/2010 23:50:00*66.944*66.945*66.96*66.936
01/17/2010 23:55:00*66.945*66.959*66.959*66.934
01/18/2010 00:00:00*66.959*66.983*66.984*66.942
01/18/2010 00:05:00*66.983*67.032*67.036*66.973
01/18/2010 00:10:00*67.032*67.035*67.042*67.01
01/18/2010 00:15:00*67.035*67.034*67.04*67.01
01/18/2010 00:20:00*67.034*66.949*67.034*66.941
01/18/2010 00:25:00*66.949*66.955*66.959*66.937
01/18/2010 00:30:00*66.955*66.969*66.994*66.944
01/18/2010 00:35:00*66.969*66.994*67.01*66.965
01/18/2010 00:40:00*66.994*66.954*67.019*66.954
01/18/2010 00:45:00*66.954*66.966*66.996*66.954
01/18/2010 00:50:00*66.966*66.964*66.97*66.939
01/18/2010 00:55:00*66.964*66.977*66.979*66.945
01/18/2010 01:00:00*66.977*66.984*66.989*66.958
01/18/2010 01:05:00*66.984*66.978*66.984*66.948
01/18/2010 01:10:00*66.978*66.956*66.979*66.93
01/18/2010 01:15:00*66.956*66.791*66.956*66.766
01/18/2010 01:20:00*66.791*66.828*66.833*66.781
01/18/2010 01:25:00*66.828*66.816*66.828*66.783
01/18/2010 01:30:00*66.816*66.778*66.821*66.761
01/18/2010 01:35:00*66.778*66.826*66.835*66.774
01/18/2010 01:40:00*66.826*66.926*66.944*66.826
01/18/2010 01:45:00*66.926*66.977*66.983*66.925
01/18/2010 01:50:00*66.977*66.923*67.004*66.897
01/18/2010 01:55:00*66.923*66.982*66.991*66.909
01/18/2010 02:00:00*66.982*66.909*66.992*66.901
01/18/2010 02:05:00*66.909*66.978*66.982*66.898
01/18/2010 02:10:00*66.978*67.002*67.019*66.973
01/18/2010 02:15:00*67.002*67.052*67.082*66.987
01/18/2010 02:20:00*67.052*67.019*67.057*67.007
01/18/2010 02:25:00*67.019*67.054*67.061*67.019
01/18/2010 02:30:00*67.054*67.068*67.094*67.054
01/18/2010 02:35:00*67.068*67.073*67.079*67.051
01/18/2010 02:40:00*67.073*67.045*67.073*67.041
01/18/2010 02:45:00*67.045*66.987*67.049*66.984
01/18/2010 02:50:00*66.987*66.991*67.0*66.958
01/18/2010 02:55:00*66.991*66.961*66.991*66.953
01/18/2010 03:00:00*66.961*67.031*67.031*66.939
01/18/2010 03:05:00*67.031*67.017*67.052*66.992
01/18/2010 03:10:00*67.017*67.056*67.09*67.017
01/18/2010 03:15:00*67.056*66.975*67.066*66.975
01/18/2010 03:20:00*66.975*66.949*66.997*66.949
01/18/2010 03:25:00*66.949*66.945*67.005*66.945
01/18/2010 03:30:00*66.945*66.95*66.969*66.929
01/18/2010 03:35:00*66.95*66.977*66.982*66.949
01/18/2010 03:40:00*66.977*67.004*67.008*66.937
01/18/2010 03:45:00*67.004*66.967*67.018*66.959
01/18/2010 03:50:00*66.967*66.934*66.989*66.934
01/18/2010 03:55:00*66.934*66.977*67.006*66.934
01/18/2010 04:00:00*66.977*67.005*67.006*66.959
01/18/2010 04:05:00*67.005*66.963*67.007*66.927
01/18/2010 04:10:00*66.963*67.002*67.013*66.963
01/18/2010 04:15:00*67.002*66.953*67.011*66.928
01/18/2010 04:20:00*66.953*66.948*66.978*66.937
01/18/2010 04:25:00*66.948*66.968*67.001*66.937
01/18/2010 04:30:00*66.968*66.955*66.986*66.942
01/18/2010 04:35:00*66.955*66.958*66.966*66.938
01/18/2010 04:40:00*66.958*67.0*67.01*66.942
01/18/2010 04:45:00*67.0*66.976*67.023*66.967
01/18/2010 04:50:00*66.976*66.996*67.0*66.972
01/18/2010 04:55:00*66.996*67.001*67.009*66.991
01/18/2010 05:00:00*67.001*67.012*67.045*67.001
01/18/2010 05:05:00*67.012*67.008*67.031*66.985
01/18/2010 05:10:00*67.008*67.046*67.053*67.002
01/18/2010 05:15:00*67.046*67.026*67.1*67.01
01/18/2010 05:20:00*67.026*67.033*67.056*67.026
01/18/2010 05:25:00*67.033*67.042*67.063*67.026
01/18/2010 05:30:00*67.042*67.029*67.052*67.025
01/18/2010 05:35:00*67.029*67.045*67.045*67.01
01/18/2010 05:40:00*67.045*67.076*67.08*67.041
01/18/2010 05:45:00*67.076*67.062*67.076*67.049
01/18/2010 05:50:00*67.062*67.078*67.08*67.027
01/18/2010 05:55:00*67.078*67.043*67.078*67.043
01/18/2010 06:00:00*67.043*67.056*67.061*67.025
01/18/2010 06:05:00*67.056*66.98*67.064*66.979
01/18/2010 06:10:00*66.98*66.948*66.991*66.948
01/18/2010 06:15:00*66.948*66.941*66.974*66.92
01/18/2010 06:20:00*66.941*66.898*66.954*66.896
01/18/2010 06:25:00*66.898*66.884*66.915*66.875
01/18/2010 06:30:00*66.884*66.94*66.94*66.884
01/18/2010 06:35:00*66.94*66.901*66.963*66.901
01/18/2010 06:40:00*66.901*66.899*66.94*66.899
01/18/2010 06:45:00*66.899*66.865*66.9*66.856
01/18/2010 06:50:00*66.865*66.889*66.903*66.862
01/18/2010 06:55:00*66.889*66.914*66.929*66.885
01/18/2010 07:00:00*66.914*66.932*66.958*66.903
01/18/2010 07:05:00*66.932*66.947*66.951*66.932
01/18/2010 07:10:00*66.947*66.933*66.95*66.929
01/18/2010 07:15:00*66.933*66.98*66.985*66.933
01/18/2010 07:20:00*66.98*67.032*67.032*66.95
01/18/2010 07:25:00*67.032*67.039*67.046*67.02
01/18/2010 07:30:00*67.039*67.012*67.041*66.999
01/18/2010 07:35:00*67.012*67.006*67.02*67.006
01/18/2010 07:40:00*67.006*66.992*67.012*66.989
01/18/2010 07:45:00*66.992*67.003*67.02*66.986
01/18/2010 07:50:00*67.003*66.974*67.003*66.97
01/18/2010 07:55:00*66.974*66.966*66.981*66.956
01/18/2010 08:00:00*66.966*66.966*66.966*66.944
01/18/2010 08:05:00*66.966*66.95*66.981*66.935
01/18/2010 08:10:00*66.95*66.97*66.973*66.94
01/18/2010 08:15:00*66.97*66.961*66.989*66.961
01/18/2010 08:20:00*66.961*66.966*66.976*66.954
01/18/2010 08:25:00*66.966*66.958*66.983*66.953
01/18/2010 08:30:00*66.958*66.961*66.976*66.946
01/18/2010 08:35:00*66.961*66.971*67.0*66.952
01/18/2010 08:40:00*66.971*66.971*66.994*66.965
01/18/2010 08:45:00*66.971*67.019*67.019*66.966
01/18/2010 08:50:00*67.019*66.999*67.019*66.983
01/18/2010 08:55:00*66.999*67.028*67.04*66.999
01/18/2010 09:00:00*67.028*67.019*67.031*67.008
01/18/2010 09:05:00*67.019*67.03*67.049*67.008
01/18/2010 09:10:00*67.03*67.03*67.034*67.019
01/18/2010 09:15:00*67.03*67.01*67.035*67.01
01/18/2010 09:20:00*67.01*67.002*67.014*66.995
01/18/2010 09:25:00*67.002*67.008*67.016*66.98
01/18/2010 09:30:00*67.008*67.041*67.054*67.0
01/18/2010 09:35:00*67.041*67.029*67.059*67.029
01/18/2010 09:40:00*67.029*67.057*67.061*67.017
01/18/2010 09:45:00*67.057*67.076*67.08*67.05
01/18/2010 09:50:00*67.076*67.08*67.083*67.057
01/18/2010 09:55:00*67.08*67.151*67.182*67.08
01/18/2010 10:00:00*67.151*67.13*67.184*67.119
01/18/2010 10:05:00*67.13*67.107*67.141*67.099
01/18/2010 10:10:00*67.107*67.133*67.133*67.083
01/18/2010 10:15:00*67.133*67.111*67.138*67.106
01/18/2010 10:20:00*67.111*67.092*67.121*67.082
01/18/2010 10:25:00*67.092*67.101*67.101*67.078
01/18/2010 10:30:00*67.101*67.125*67.149*67.096
01/18/2010 10:35:00*67.125*67.08*67.129*67.077
01/18/2010 10:40:00*67.08*67.087*67.102*67.079
01/18/2010 10:45:00*67.087*67.096*67.098*67.061
01/18/2010 10:50:00*67.096*67.093*67.107*67.083
01/18/2010 10:55:00*67.093*67.141*67.148*67.074
01/18/2010 11:00:00*67.141*67.152*67.168*67.134
01/18/2010 11:05:00*67.152*67.117*67.153*67.108
01/18/2010 11:10:00*67.117*67.122*67.123*67.117
01/18/2010 11:15:00*67.122*67.105*67.134*67.097
01/18/2010 11:20:00*67.105*67.048*67.105*67.045
01/18/2010 11:25:00*67.048*67.036*67.061*67.035
01/18/2010 11:30:00*67.036*67.028*67.047*67.007
01/18/2010 11:35:00*67.028*67.074*67.091*67.019
01/18/2010 11:40:00*67.074*67.106*67.11*67.054
01/18/2010 11:45:00*67.106*67.124*67.128*67.096
01/18/2010 11:50:00*67.124*67.119*67.124*67.103
01/18/2010 11:55:00*67.119*67.073*67.128*67.068
01/18/2010 12:00:00*67.073*67.063*67.091*67.063
01/18/2010 12:05:00*67.063*67.092*67.101*67.063
01/18/2010 12:10:00*67.092*67.068*67.096*67.068
01/18/2010 12:15:00*67.068*67.029*67.096*67.02
01/18/2010 12:20:00*67.029*67.04*67.044*67.013
01/18/2010 12:25:00*67.04*67.037*67.04*67.03
01/18/2010 12:30:00*67.037*67.033*67.037*67.033
01/18/2010 12:35:00*67.033*67.023*67.033*67.02
01/18/2010 12:40:00*67.023*67.035*67.035*67.023
01/18/2010 12:45:00*67.035*67.03*67.042*67.023
01/18/2010 12:50:00*67.03*67.071*67.071*67.03
01/18/2010 12:55:00*67.071*67.088*67.09*67.071
01/18/2010 13:00:00*67.088*67.093*67.112*67.088
01/18/2010 13:05:00*67.093*67.079*67.099*67.063
01/18/2010 13:10:00*67.079*67.068*67.079*67.064
01/18/2010 13:15:00*67.068*67.086*67.094*67.063
01/18/2010 13:20:00*67.086*67.058*67.086*67.058
01/18/2010 13:25:00*67.058*67.054*67.065*67.054
01/18/2010 13:30:00*67.054*67.042*67.062*67.039
01/18/2010 13:35:00*67.042*67.046*67.05*67.035
01/18/2010 13:40:00*67.046*67.039*67.05*67.035
01/18/2010 13:45:00*67.039*67.035*67.039*67.035
01/18/2010 13:50:00*67.035*67.054*67.054*67.035
01/18/2010 13:55:00*67.054*67.041*67.054*67.033
01/18/2010 14:00:00*67.041*67.064*67.064*67.041
01/18/2010 14:05:00*67.064*67.068*67.092*67.033
01/18/2010 14:10:00*67.068*67.057*67.08*67.057
01/18/2010 14:15:00*67.057*67.065*67.08*67.057
01/18/2010 14:20:00*67.065*67.061*67.065*67.061
01/18/2010 14:25:00*67.061*67.08*67.091*67.061
01/18/2010 14:30:00*67.08*67.068*67.08*67.068
01/18/2010 14:35:00*67.068*67.08*67.08*67.068
01/18/2010 14:40:00*67.08*67.08*67.083*67.08
01/18/2010 14:45:00*67.08*67.076*67.085*67.068
01/18/2010 14:50:00*67.076*67.077*67.08*67.071
01/18/2010 14:55:00*67.077*67.079*67.085*67.069
01/18/2010 15:00:00*67.079*67.079*67.087*67.079
01/18/2010 15:05:00*67.079*67.079*67.085*67.075
01/18/2010 15:10:00*67.079*67.098*67.098*67.079
01/18/2010 15:15:00*67.098*67.103*67.107*67.098
01/18/2010 15:20:00*67.103*67.083*67.103*67.083
01/18/2010 15:25:00*67.083*67.098*67.103*67.079
01/18/2010 15:30:00*67.098*67.098*67.098*67.098
01/18/2010 15:35:00*67.098*67.09*67.098*67.075
01/18/2010 15:40:00*67.09*67.094*67.095*67.078
01/18/2010 15:45:00*67.094*67.068*67.101*67.065
01/18/2010 15:50:00*67.068*67.065*67.095*67.049
01/18/2010 15:55:00*67.065*67.075*67.08*67.045
01/18/2010 16:00:00*67.075*67.075*67.085*67.074
01/18/2010 16:05:00*67.075*67.091*67.091*67.066
01/18/2010 16:10:00*67.091*67.091*67.095*67.075
01/18/2010 16:15:00*67.091*67.091*67.091*67.091
01/18/2010 16:20:00*67.091*67.069*67.095*67.051
01/18/2010 16:25:00*67.069*67.087*67.087*67.069
01/18/2010 16:30:00*67.087*67.1*67.111*67.087
01/18/2010 16:35:00*67.1*67.085*67.102*67.073
01/18/2010 16:40:00*67.085*67.074*67.092*67.06
01/18/2010 16:45:00*67.074*67.048*67.074*67.037
01/18/2010 16:50:00*67.048*67.055*67.071*67.02
01/18/2010 16:55:00*67.055*67.045*67.055*67.045
01/18/2010 17:00:00*67.045*67.021*67.045*67.013
