01/14/2010 17:05:00*67.689*67.711*67.764*67.689
01/14/2010 17:10:00*67.711*67.736*67.736*67.701
01/14/2010 17:15:00*67.736*67.715*67.753*67.698
01/14/2010 17:20:00*67.715*67.711*67.734*67.675
01/14/2010 17:25:00*67.711*67.707*67.712*67.69
01/14/2010 17:30:00*67.707*67.723*67.733*67.699
01/14/2010 17:35:00*67.723*67.763*67.763*67.723
01/14/2010 17:40:00*67.763*67.767*67.771*67.744
01/14/2010 17:45:00*67.767*67.752*67.771*67.737
01/14/2010 17:50:00*67.752*67.755*67.756*67.739
01/14/2010 17:55:00*67.755*67.728*67.755*67.716
01/14/2010 18:00:00*67.728*67.744*67.764*67.728
01/14/2010 18:05:00*67.744*67.713*67.744*67.712
01/14/2010 18:10:00*67.713*67.668*67.715*67.647
01/14/2010 18:15:00*67.668*67.727*67.727*67.668
01/14/2010 18:20:00*67.727*67.712*67.75*67.708
01/14/2010 18:25:00*67.712*67.697*67.728*67.678
01/14/2010 18:30:00*67.697*67.652*67.701*67.649
01/14/2010 18:35:00*67.652*67.665*67.665*67.624
01/14/2010 18:40:00*67.665*67.677*67.677*67.657
01/14/2010 18:45:00*67.677*67.723*67.723*67.664
01/14/2010 18:50:00*67.723*67.711*67.743*67.706
01/14/2010 18:55:00*67.711*67.712*67.729*67.688
01/14/2010 19:00:00*67.712*67.712*67.721*67.696
01/14/2010 19:05:00*67.712*67.734*67.759*67.712
01/14/2010 19:10:00*67.734*67.707*67.743*67.707
01/14/2010 19:15:00*67.707*67.725*67.733*67.686
01/14/2010 19:20:00*67.725*67.657*67.725*67.652
01/14/2010 19:25:00*67.657*67.663*67.702*67.653
01/14/2010 19:30:00*67.663*67.652*67.686*67.646
01/14/2010 19:35:00*67.652*67.692*67.696*67.652
01/14/2010 19:40:00*67.692*67.689*67.719*67.686
01/14/2010 19:45:00*67.689*67.703*67.717*67.689
01/14/2010 19:50:00*67.703*67.582*67.703*67.582
01/14/2010 19:55:00*67.582*67.591*67.606*67.566
01/14/2010 20:00:00*67.591*67.504*67.591*67.486
01/14/2010 20:05:00*67.504*67.435*67.51*67.412
01/14/2010 20:10:00*67.435*67.326*67.438*67.309
01/14/2010 20:15:00*67.326*67.37*67.373*67.326
01/14/2010 20:20:00*67.37*67.349*67.396*67.327
01/14/2010 20:25:00*67.349*67.377*67.377*67.318
01/14/2010 20:30:00*67.377*67.435*67.437*67.374
01/14/2010 20:35:00*67.435*67.355*67.435*67.35
01/14/2010 20:40:00*67.355*67.413*67.418*67.3
01/14/2010 20:45:00*67.413*67.343*67.421*67.34
01/14/2010 20:50:00*67.343*67.246*67.354*67.227
01/14/2010 20:55:00*67.246*67.145*67.275*67.07
01/14/2010 21:00:00*67.145*67.191*67.25*67.12
01/14/2010 21:05:00*67.191*67.24*67.259*67.156
01/14/2010 21:10:00*67.24*67.213*67.277*67.189
01/14/2010 21:15:00*67.213*67.275*67.279*67.184
01/14/2010 21:20:00*67.275*67.153*67.278*67.151
01/14/2010 21:25:00*67.153*67.172*67.211*67.133
01/14/2010 21:30:00*67.172*67.069*67.18*67.061
01/14/2010 21:35:00*67.069*67.149*67.158*67.069
01/14/2010 21:40:00*67.149*67.152*67.168*67.137
01/14/2010 21:45:00*67.152*67.218*67.221*67.149
01/14/2010 21:50:00*67.218*67.211*67.222*67.186
01/14/2010 21:55:00*67.211*67.222*67.229*67.207
01/14/2010 22:00:00*67.222*67.197*67.225*67.192
01/14/2010 22:05:00*67.197*67.195*67.213*67.178
01/14/2010 22:10:00*67.195*67.183*67.207*67.175
01/14/2010 22:15:00*67.183*67.218*67.22*67.183
01/14/2010 22:20:00*67.218*67.212*67.236*67.212
01/14/2010 22:25:00*67.212*67.251*67.251*67.212
01/14/2010 22:30:00*67.251*67.26*67.267*67.241
01/14/2010 22:35:00*67.26*67.271*67.29*67.26
01/14/2010 22:40:00*67.271*67.28*67.29*67.268
01/14/2010 22:45:00*67.28*67.339*67.339*67.28
01/14/2010 22:50:00*67.339*67.357*67.381*67.336
01/14/2010 22:55:00*67.357*67.328*67.357*67.314
01/14/2010 23:00:00*67.328*67.307*67.331*67.307
01/14/2010 23:05:00*67.307*67.302*67.319*67.298
01/14/2010 23:10:00*67.302*67.305*67.305*67.264
01/14/2010 23:15:00*67.305*67.279*67.313*67.279
01/14/2010 23:20:00*67.279*67.281*67.284*67.259
01/14/2010 23:25:00*67.281*67.38*67.38*67.278
01/14/2010 23:30:00*67.38*67.38*67.392*67.349
01/14/2010 23:35:00*67.38*67.358*67.388*67.332
01/14/2010 23:40:00*67.358*67.297*67.359*67.291
01/14/2010 23:45:00*67.297*67.287*67.297*67.261
01/14/2010 23:50:00*67.287*67.273*67.311*67.273
01/14/2010 23:55:00*67.273*67.227*67.277*67.227
01/15/2010 00:00:00*67.227*67.234*67.245*67.213
01/15/2010 00:05:00*67.234*67.238*67.246*67.213
01/15/2010 00:10:00*67.238*67.22*67.251*67.22
01/15/2010 00:15:00*67.22*67.245*67.245*67.217
01/15/2010 00:20:00*67.245*67.259*67.259*67.235
01/15/2010 00:25:00*67.259*67.252*67.259*67.243
01/15/2010 00:30:00*67.252*67.293*67.301*67.252
01/15/2010 00:35:00*67.293*67.321*67.321*67.293
01/15/2010 00:40:00*67.321*67.3*67.321*67.282
01/15/2010 00:45:00*67.3*67.304*67.308*67.287
01/15/2010 00:50:00*67.304*67.247*67.305*67.236
01/15/2010 00:55:00*67.247*67.232*67.247*67.211
01/15/2010 01:00:00*67.232*67.317*67.395*67.232
01/15/2010 01:05:00*67.317*67.293*67.333*67.253
01/15/2010 01:10:00*67.293*67.3*67.309*67.277
01/15/2010 01:15:00*67.3*67.315*67.323*67.288
01/15/2010 01:20:00*67.315*67.336*67.339*67.311
01/15/2010 01:25:00*67.336*67.304*67.336*67.304
01/15/2010 01:30:00*67.304*67.222*67.304*67.207
01/15/2010 01:35:00*67.222*67.24*67.24*67.191
01/15/2010 01:40:00*67.24*67.229*67.255*67.216
01/15/2010 01:45:00*67.229*67.186*67.229*67.178
01/15/2010 01:50:00*67.186*67.204*67.212*67.173
01/15/2010 01:55:00*67.204*67.197*67.254*67.19
01/15/2010 02:00:00*67.197*67.237*67.247*67.197
01/15/2010 02:05:00*67.237*67.137*67.248*67.137
01/15/2010 02:10:00*67.137*67.14*67.148*67.091
01/15/2010 02:15:00*67.14*67.142*67.166*67.12
01/15/2010 02:20:00*67.142*67.128*67.142*67.057
01/15/2010 02:25:00*67.128*67.132*67.155*67.125
01/15/2010 02:30:00*67.132*67.145*67.145*67.118
01/15/2010 02:35:00*67.145*67.144*67.157*67.133
01/15/2010 02:40:00*67.144*67.068*67.144*67.064
01/15/2010 02:45:00*67.068*67.058*67.089*67.044
01/15/2010 02:50:00*67.058*67.054*67.095*67.05
01/15/2010 02:55:00*67.054*67.07*67.106*67.054
01/15/2010 03:00:00*67.07*67.081*67.106*67.067
01/15/2010 03:05:00*67.081*67.065*67.096*66.974
01/15/2010 03:10:00*67.065*66.995*67.095*66.989
01/15/2010 03:15:00*66.995*67.016*67.016*66.963
01/15/2010 03:20:00*67.016*67.042*67.071*66.949
01/15/2010 03:25:00*67.042*67.032*67.094*67.018
01/15/2010 03:30:00*67.032*66.924*67.035*66.862
01/15/2010 03:35:00*66.924*67.011*67.011*66.924
01/15/2010 03:40:00*67.011*67.016*67.043*67.007
01/15/2010 03:45:00*67.016*67.0*67.045*66.973
01/15/2010 03:50:00*67.0*66.934*67.023*66.933
01/15/2010 03:55:00*66.934*67.005*67.013*66.92
01/15/2010 04:00:00*67.005*66.989*67.035*66.962
01/15/2010 04:05:00*66.989*67.041*67.057*66.979
01/15/2010 04:10:00*67.041*67.04*67.07*67.029
01/15/2010 04:15:00*67.04*67.035*67.061*67.014
01/15/2010 04:20:00*67.035*67.052*67.084*67.018
01/15/2010 04:25:00*67.052*67.069*67.069*67.047
01/15/2010 04:30:00*67.069*67.068*67.075*67.043
01/15/2010 04:35:00*67.068*67.068*67.074*67.052
01/15/2010 04:40:00*67.068*67.083*67.09*67.054
01/15/2010 04:45:00*67.083*67.045*67.089*67.043
01/15/2010 04:50:00*67.045*67.032*67.046*67.013
01/15/2010 04:55:00*67.032*67.073*67.073*67.03
01/15/2010 05:00:00*67.073*67.02*67.089*67.012
01/15/2010 05:05:00*67.02*66.988*67.023*66.974
01/15/2010 05:10:00*66.988*66.955*67.01*66.946
01/15/2010 05:15:00*66.955*66.955*66.961*66.926
01/15/2010 05:20:00*66.955*66.925*66.955*66.916
01/15/2010 05:25:00*66.925*66.901*66.967*66.897
01/15/2010 05:30:00*66.901*66.839*66.909*66.826
01/15/2010 05:35:00*66.839*66.888*66.897*66.824
01/15/2010 05:40:00*66.888*66.89*66.912*66.874
01/15/2010 05:45:00*66.89*66.889*66.927*66.885
01/15/2010 05:50:00*66.889*66.864*66.9*66.864
01/15/2010 05:55:00*66.864*66.833*66.875*66.828
01/15/2010 06:00:00*66.833*66.851*66.852*66.831
01/15/2010 06:05:00*66.851*66.768*66.851*66.756
01/15/2010 06:10:00*66.768*66.857*66.879*66.764
01/15/2010 06:15:00*66.857*66.884*66.918*66.857
01/15/2010 06:20:00*66.884*66.915*66.947*66.872
01/15/2010 06:25:00*66.915*66.8*66.915*66.781
01/15/2010 06:30:00*66.8*66.918*66.924*66.776
01/15/2010 06:35:00*66.918*66.958*66.958*66.901
01/15/2010 06:40:00*66.958*66.986*66.99*66.936
01/15/2010 06:45:00*66.986*67.049*67.07*66.978
01/15/2010 06:50:00*67.049*67.093*67.101*67.037
01/15/2010 06:55:00*67.093*67.225*67.232*67.092
01/15/2010 07:00:00*67.225*67.186*67.247*67.166
01/15/2010 07:05:00*67.186*66.95*67.186*66.949
01/15/2010 07:10:00*66.95*67.033*67.04*66.91
01/15/2010 07:15:00*67.033*67.022*67.033*66.953
01/15/2010 07:20:00*67.022*67.042*67.058*66.995
01/15/2010 07:25:00*67.042*67.022*67.065*67.015
01/15/2010 07:30:00*67.022*67.029*67.048*67.006
01/15/2010 07:35:00*67.029*67.069*67.081*67.015
01/15/2010 07:40:00*67.069*67.059*67.078*67.049
01/15/2010 07:45:00*67.059*67.067*67.081*67.047
01/15/2010 07:50:00*67.067*67.056*67.11*67.046
01/15/2010 07:55:00*67.056*67.087*67.094*67.016
01/15/2010 08:00:00*67.087*67.063*67.089*67.058
01/15/2010 08:05:00*67.063*67.084*67.086*67.048
01/15/2010 08:10:00*67.084*67.08*67.107*67.068
01/15/2010 08:15:00*67.08*67.055*67.084*67.02
01/15/2010 08:20:00*67.055*67.118*67.118*67.032
01/15/2010 08:25:00*67.118*67.099*67.118*67.089
01/15/2010 08:30:00*67.099*67.048*67.128*67.048
01/15/2010 08:35:00*67.048*67.159*67.181*66.982
01/15/2010 08:40:00*67.159*67.145*67.18*67.128
01/15/2010 08:45:00*67.145*67.129*67.181*67.119
01/15/2010 08:50:00*67.129*67.046*67.156*67.04
01/15/2010 08:55:00*67.046*67.097*67.122*67.041
01/15/2010 09:00:00*67.097*67.205*67.205*67.087
01/15/2010 09:05:00*67.205*67.207*67.226*67.175
01/15/2010 09:10:00*67.207*67.195*67.213*67.174
01/15/2010 09:15:00*67.195*67.249*67.263*67.188
01/15/2010 09:20:00*67.249*67.29*67.314*67.234
01/15/2010 09:25:00*67.29*67.364*67.364*67.29
01/15/2010 09:30:00*67.364*67.408*67.408*67.349
01/15/2010 09:35:00*67.408*67.379*67.44*67.356
01/15/2010 09:40:00*67.379*67.24*67.379*67.24
01/15/2010 09:45:00*67.24*67.278*67.286*67.199
01/15/2010 09:50:00*67.278*67.182*67.281*67.181
01/15/2010 09:55:00*67.182*67.156*67.197*67.144
01/15/2010 10:00:00*67.156*67.074*67.175*67.044
01/15/2010 10:05:00*67.074*67.019*67.075*66.94
01/15/2010 10:10:00*67.019*66.937*67.031*66.876
01/15/2010 10:15:00*66.937*67.003*67.031*66.912
01/15/2010 10:20:00*67.003*66.998*67.003*66.905
01/15/2010 10:25:00*66.998*67.022*67.03*66.976
01/15/2010 10:30:00*67.022*67.011*67.031*66.955
01/15/2010 10:35:00*67.011*66.995*67.025*66.973
01/15/2010 10:40:00*66.995*66.975*66.995*66.944
01/15/2010 10:45:00*66.975*67.039*67.043*66.951
01/15/2010 10:50:00*67.039*67.073*67.083*67.027
01/15/2010 10:55:00*67.073*67.002*67.078*66.983
01/15/2010 11:00:00*67.002*66.981*67.007*66.94
01/15/2010 11:05:00*66.981*66.911*66.983*66.909
01/15/2010 11:10:00*66.911*66.95*66.95*66.9
01/15/2010 11:15:00*66.95*67.014*67.03*66.95
01/15/2010 11:20:00*67.014*67.084*67.092*67.005
01/15/2010 11:25:00*67.084*67.029*67.093*67.013
01/15/2010 11:30:00*67.029*67.025*67.054*67.01
01/15/2010 11:35:00*67.025*67.025*67.025*67.025
01/15/2010 11:40:00*67.025*67.011*67.028*67.011
01/15/2010 11:45:00*67.011*67.05*67.05*67.011
01/15/2010 11:50:00*67.05*67.016*67.052*67.016
01/15/2010 11:55:00*67.016*66.984*67.016*66.984
01/15/2010 12:00:00*66.984*66.935*66.984*66.909
01/15/2010 12:05:00*66.935*66.954*66.986*66.935
01/15/2010 12:10:00*66.954*66.96*66.97*66.954
01/15/2010 12:15:00*66.96*66.954*66.96*66.947
01/15/2010 12:20:00*66.954*66.989*66.992*66.954
01/15/2010 12:25:00*66.989*67.001*67.025*66.988
01/15/2010 12:30:00*67.001*66.922*67.012*66.922
01/15/2010 12:35:00*66.922*66.968*66.968*66.875
01/15/2010 12:40:00*66.968*66.896*66.974*66.891
01/15/2010 12:45:00*66.896*66.825*66.93*66.825
01/15/2010 12:50:00*66.825*66.907*66.911*66.821
01/15/2010 12:55:00*66.907*66.941*66.945*66.9
01/15/2010 13:00:00*66.941*66.976*66.976*66.941
01/15/2010 13:05:00*66.976*66.987*67.009*66.955
01/15/2010 13:10:00*66.987*66.955*66.995*66.951
01/15/2010 13:15:00*66.955*66.943*66.971*66.935
01/15/2010 13:20:00*66.943*66.96*66.965*66.936
01/15/2010 13:25:00*66.96*66.959*66.96*66.94
01/15/2010 13:30:00*66.959*66.953*66.959*66.95
01/15/2010 13:35:00*66.953*66.953*66.96*66.95
01/15/2010 13:40:00*66.953*66.954*66.954*66.944
01/15/2010 13:45:00*66.954*66.979*66.98*66.94
01/15/2010 13:50:00*66.979*67.021*67.026*66.971
01/15/2010 13:55:00*67.021*66.994*67.029*66.986
01/15/2010 14:00:00*66.994*67.006*67.017*66.994
01/15/2010 14:05:00*67.006*67.005*67.01*66.989
01/15/2010 14:10:00*67.005*67.028*67.028*67.001
01/15/2010 14:15:00*67.028*67.017*67.049*67.017
01/15/2010 14:20:00*67.017*67.021*67.029*67.014
01/15/2010 14:25:00*67.021*66.97*67.024*66.967
01/15/2010 14:30:00*66.97*66.969*66.985*66.958
01/15/2010 14:35:00*66.969*66.977*66.981*66.943
01/15/2010 14:40:00*66.977*66.988*66.993*66.973
01/15/2010 14:45:00*66.988*66.97*66.988*66.949
01/15/2010 14:50:00*66.97*66.988*66.994*66.97
01/15/2010 14:55:00*66.988*66.974*66.988*66.966
01/15/2010 15:00:00*66.974*66.977*66.995*66.964
01/15/2010 15:05:00*66.977*66.99*66.993*66.946
01/15/2010 15:10:00*66.99*66.983*67.019*66.969
01/15/2010 15:15:00*66.983*67.047*67.054*66.976
01/15/2010 15:20:00*67.047*66.99*67.047*66.976
01/15/2010 15:25:00*66.99*66.945*66.99*66.935
01/15/2010 15:30:00*66.945*66.945*66.947*66.945
01/15/2010 15:35:00*66.945*66.984*66.996*66.945
01/15/2010 15:40:00*66.984*67.007*67.014*66.965
01/15/2010 15:45:00*67.007*67.029*67.037*67.0
01/15/2010 15:50:00*67.029*67.027*67.038*67.015
01/15/2010 15:55:00*67.027*67.02*67.04*66.989
01/15/2010 16:00:00*67.02*67.025*67.025*67.014
01/15/2010 16:05:00*67.025*67.011*67.025*67.011
