01/13/2010 17:05:00*67.593*67.573*67.609*67.541
01/13/2010 17:10:00*67.573*67.553*67.573*67.535
01/13/2010 17:15:00*67.553*67.536*67.557*67.51
01/13/2010 17:20:00*67.536*67.583*67.608*67.536
01/13/2010 17:25:00*67.583*67.601*67.604*67.575
01/13/2010 17:30:00*67.601*67.573*67.601*67.573
01/13/2010 17:35:00*67.573*67.561*67.585*67.559
01/13/2010 17:40:00*67.561*67.503*67.561*67.498
01/13/2010 17:45:00*67.503*67.515*67.523*67.489
01/13/2010 17:50:00*67.515*67.5*67.524*67.496
01/13/2010 17:55:00*67.5*67.504*67.504*67.481
01/13/2010 18:00:00*67.504*67.51*67.526*67.486
01/13/2010 18:05:00*67.51*67.546*67.546*67.486
01/13/2010 18:10:00*67.546*67.587*67.605*67.536
01/13/2010 18:15:00*67.587*67.582*67.612*67.566
01/13/2010 18:20:00*67.582*67.587*67.587*67.569
01/13/2010 18:25:00*67.587*67.629*67.633*67.587
01/13/2010 18:30:00*67.629*67.622*67.667*67.601
01/13/2010 18:35:00*67.622*67.597*67.634*67.592
01/13/2010 18:40:00*67.597*67.608*67.619*67.577
01/13/2010 18:45:00*67.608*67.623*67.631*67.601
01/13/2010 18:50:00*67.623*67.645*67.655*67.623
01/13/2010 18:55:00*67.645*67.632*67.696*67.622
01/13/2010 19:00:00*67.632*67.611*67.662*67.563
01/13/2010 19:05:00*67.611*67.669*67.675*67.549
01/13/2010 19:10:00*67.669*67.655*67.676*67.635
01/13/2010 19:15:00*67.655*67.703*67.721*67.655
01/13/2010 19:20:00*67.703*67.683*67.703*67.661
01/13/2010 19:25:00*67.683*67.69*67.69*67.646
01/13/2010 19:30:00*67.69*67.463*67.695*67.463
01/13/2010 19:35:00*67.463*67.832*67.898*67.405
01/13/2010 19:40:00*67.832*67.757*67.841*67.721
01/13/2010 19:45:00*67.757*67.828*67.852*67.755
01/13/2010 19:50:00*67.828*67.733*67.839*67.724
01/13/2010 19:55:00*67.733*67.719*67.778*67.714
01/13/2010 20:00:00*67.719*67.736*67.749*67.703
01/13/2010 20:05:00*67.736*67.673*67.747*67.67
01/13/2010 20:10:00*67.673*67.652*67.673*67.61
01/13/2010 20:15:00*67.652*67.639*67.67*67.637
01/13/2010 20:20:00*67.639*67.664*67.673*67.629
01/13/2010 20:25:00*67.664*67.713*67.736*67.66
01/13/2010 20:30:00*67.713*67.679*67.713*67.659
01/13/2010 20:35:00*67.679*67.7*67.723*67.674
01/13/2010 20:40:00*67.7*67.729*67.748*67.699
01/13/2010 20:45:00*67.729*67.666*67.757*67.657
01/13/2010 20:50:00*67.666*67.658*67.695*67.618
01/13/2010 20:55:00*67.658*67.702*67.709*67.649
01/13/2010 21:00:00*67.702*67.757*67.759*67.697
01/13/2010 21:05:00*67.757*67.739*67.766*67.73
01/13/2010 21:10:00*67.739*67.758*67.769*67.736
01/13/2010 21:15:00*67.758*67.748*67.793*67.748
01/13/2010 21:20:00*67.748*67.775*67.79*67.735
01/13/2010 21:25:00*67.775*67.796*67.808*67.772
01/13/2010 21:30:00*67.796*67.778*67.819*67.769
01/13/2010 21:35:00*67.778*67.782*67.814*67.774
01/13/2010 21:40:00*67.782*67.751*67.782*67.744
01/13/2010 21:45:00*67.751*67.822*67.838*67.73
01/13/2010 21:50:00*67.822*67.836*67.869*67.82
01/13/2010 21:55:00*67.836*67.914*67.914*67.829
01/13/2010 22:00:00*67.914*67.968*67.976*67.889
01/13/2010 22:05:00*67.968*67.871*68.002*67.868
01/13/2010 22:10:00*67.871*67.849*67.89*67.849
01/13/2010 22:15:00*67.849*67.863*67.874*67.836
01/13/2010 22:20:00*67.863*67.899*67.9*67.859
01/13/2010 22:25:00*67.899*67.842*67.902*67.842
01/13/2010 22:30:00*67.842*67.901*67.901*67.838
01/13/2010 22:35:00*67.901*67.893*67.903*67.889
01/13/2010 22:40:00*67.893*67.894*67.948*67.882
01/13/2010 22:45:00*67.894*67.903*67.917*67.894
01/13/2010 22:50:00*67.903*67.903*67.921*67.88
01/13/2010 22:55:00*67.903*67.922*67.931*67.898
01/13/2010 23:00:00*67.922*67.926*67.996*67.917
01/13/2010 23:05:00*67.926*67.953*67.96*67.908
01/13/2010 23:10:00*67.953*68.005*68.032*67.946
01/13/2010 23:15:00*68.005*68.027*68.027*67.977
01/13/2010 23:20:00*68.027*67.968*68.029*67.954
01/13/2010 23:25:00*67.968*67.96*67.976*67.936
01/13/2010 23:30:00*67.96*67.871*67.994*67.871
01/13/2010 23:35:00*67.871*67.914*67.932*67.871
01/13/2010 23:40:00*67.914*67.922*67.94*67.905
01/13/2010 23:45:00*67.922*67.943*67.943*67.9
01/13/2010 23:50:00*67.943*67.925*67.958*67.92
01/13/2010 23:55:00*67.925*67.931*67.951*67.923
01/14/2010 00:00:00*67.931*67.948*67.954*67.928
01/14/2010 00:05:00*67.948*67.959*67.963*67.944
01/14/2010 00:10:00*67.959*67.942*67.961*67.931
01/14/2010 00:15:00*67.942*67.945*67.96*67.942
01/14/2010 00:20:00*67.945*67.954*67.983*67.945
01/14/2010 00:25:00*67.954*67.947*67.963*67.943
01/14/2010 00:30:00*67.947*67.958*67.967*67.931
01/14/2010 00:35:00*67.958*67.973*67.981*67.958
01/14/2010 00:40:00*67.973*67.973*67.977*67.968
01/14/2010 00:45:00*67.973*68.007*68.037*67.969
01/14/2010 00:50:00*68.007*68.018*68.068*68.007
01/14/2010 00:55:00*68.018*68.058*68.062*68.013
01/14/2010 01:00:00*68.058*68.106*68.11*68.054
01/14/2010 01:05:00*68.106*68.004*68.109*68.001
01/14/2010 01:10:00*68.004*68.033*68.035*68.0
01/14/2010 01:15:00*68.033*68.027*68.049*68.024
01/14/2010 01:20:00*68.027*68.013*68.036*68.0
01/14/2010 01:25:00*68.013*67.984*68.017*67.984
01/14/2010 01:30:00*67.984*67.882*67.99*67.866
01/14/2010 01:35:00*67.882*67.916*67.96*67.879
01/14/2010 01:40:00*67.916*67.899*67.926*67.872
01/14/2010 01:45:00*67.899*67.915*67.932*67.886
01/14/2010 01:50:00*67.915*67.933*67.941*67.902
01/14/2010 01:55:00*67.933*67.994*68.01*67.933
01/14/2010 02:00:00*67.994*67.93*68.002*67.92
01/14/2010 02:05:00*67.93*67.899*67.95*67.884
01/14/2010 02:10:00*67.899*68.003*68.034*67.899
01/14/2010 02:15:00*68.003*68.06*68.068*68.001
01/14/2010 02:20:00*68.06*68.012*68.139*68.005
01/14/2010 02:25:00*68.012*68.149*68.15*68.004
01/14/2010 02:30:00*68.149*68.125*68.156*68.084
01/14/2010 02:35:00*68.125*68.114*68.186*68.114
01/14/2010 02:40:00*68.114*68.149*68.166*68.103
01/14/2010 02:45:00*68.149*68.138*68.163*68.098
01/14/2010 02:50:00*68.138*68.194*68.199*68.134
01/14/2010 02:55:00*68.194*68.226*68.256*68.194
01/14/2010 03:00:00*68.226*68.316*68.329*68.225
01/14/2010 03:05:00*68.316*68.231*68.322*68.231
01/14/2010 03:10:00*68.231*68.215*68.267*68.211
01/14/2010 03:15:00*68.215*68.189*68.215*68.151
01/14/2010 03:20:00*68.189*68.142*68.199*68.133
01/14/2010 03:25:00*68.142*68.185*68.192*68.131
01/14/2010 03:30:00*68.185*68.2*68.227*68.18
01/14/2010 03:35:00*68.2*68.203*68.203*68.162
01/14/2010 03:40:00*68.203*68.194*68.244*68.163
01/14/2010 03:45:00*68.194*68.204*68.246*68.186
01/14/2010 03:50:00*68.204*68.212*68.234*68.189
01/14/2010 03:55:00*68.212*68.206*68.237*68.206
01/14/2010 04:00:00*68.206*68.194*68.222*68.18
01/14/2010 04:05:00*68.194*68.229*68.233*68.19
01/14/2010 04:10:00*68.229*68.232*68.269*68.184
01/14/2010 04:15:00*68.232*68.311*68.311*68.224
01/14/2010 04:20:00*68.311*68.3*68.319*68.285
01/14/2010 04:25:00*68.3*68.341*68.342*68.285
01/14/2010 04:30:00*68.341*68.305*68.354*68.294
01/14/2010 04:35:00*68.305*68.337*68.367*68.305
01/14/2010 04:40:00*68.337*68.269*68.34*68.268
01/14/2010 04:45:00*68.269*68.252*68.284*68.228
01/14/2010 04:50:00*68.252*68.268*68.286*68.252
01/14/2010 04:55:00*68.268*68.237*68.297*68.237
01/14/2010 05:00:00*68.237*68.179*68.288*68.179
01/14/2010 05:05:00*68.179*68.199*68.207*68.137
01/14/2010 05:10:00*68.199*68.242*68.243*68.197
01/14/2010 05:15:00*68.242*68.261*68.266*68.235
01/14/2010 05:20:00*68.261*68.243*68.285*68.243
01/14/2010 05:25:00*68.243*68.235*68.258*68.216
01/14/2010 05:30:00*68.235*68.242*68.254*68.222
01/14/2010 05:35:00*68.242*68.251*68.251*68.218
01/14/2010 05:40:00*68.251*68.273*68.296*68.248
01/14/2010 05:45:00*68.273*68.282*68.292*68.269
01/14/2010 05:50:00*68.282*68.26*68.288*68.257
01/14/2010 05:55:00*68.26*68.249*68.279*68.247
01/14/2010 06:00:00*68.249*68.278*68.298*68.249
01/14/2010 06:05:00*68.278*68.299*68.321*68.275
01/14/2010 06:10:00*68.299*68.285*68.32*68.282
01/14/2010 06:15:00*68.285*68.27*68.294*68.27
01/14/2010 06:20:00*68.27*68.199*68.27*68.18
01/14/2010 06:25:00*68.199*68.171*68.221*68.169
01/14/2010 06:30:00*68.171*68.222*68.226*68.156
01/14/2010 06:35:00*68.222*68.207*68.243*68.203
01/14/2010 06:40:00*68.207*68.164*68.207*68.164
01/14/2010 06:45:00*68.164*68.163*68.164*68.129
01/14/2010 06:50:00*68.163*68.172*68.183*68.159
01/14/2010 06:55:00*68.172*68.049*68.176*68.042
01/14/2010 07:00:00*68.049*68.102*68.102*68.045
01/14/2010 07:05:00*68.102*68.097*68.106*68.085
01/14/2010 07:10:00*68.097*68.078*68.099*68.057
01/14/2010 07:15:00*68.078*68.081*68.13*68.046
01/14/2010 07:20:00*68.081*68.128*68.153*68.081
01/14/2010 07:25:00*68.128*68.108*68.14*68.108
01/14/2010 07:30:00*68.108*68.088*68.109*68.069
01/14/2010 07:35:00*68.088*68.046*68.106*68.046
01/14/2010 07:40:00*68.046*68.012*68.056*68.007
01/14/2010 07:45:00*68.012*67.969*68.017*67.967
01/14/2010 07:50:00*67.969*67.956*67.977*67.94
01/14/2010 07:55:00*67.956*67.947*67.967*67.931
01/14/2010 08:00:00*67.947*67.915*67.949*67.915
01/14/2010 08:05:00*67.915*67.963*67.966*67.907
01/14/2010 08:10:00*67.963*68.002*68.026*67.963
01/14/2010 08:15:00*68.002*68.017*68.064*67.986
01/14/2010 08:20:00*68.017*68.03*68.044*68.014
01/14/2010 08:25:00*68.03*68.077*68.077*68.012
01/14/2010 08:30:00*68.077*68.029*68.081*68.029
01/14/2010 08:35:00*68.029*67.963*68.029*67.86
01/14/2010 08:40:00*67.963*67.848*68.0*67.839
01/14/2010 08:45:00*67.848*67.802*67.853*67.783
01/14/2010 08:50:00*67.802*67.718*67.802*67.657
01/14/2010 08:55:00*67.718*67.675*67.718*67.628
01/14/2010 09:00:00*67.675*67.685*67.723*67.647
01/14/2010 09:05:00*67.685*67.706*67.735*67.663
01/14/2010 09:10:00*67.706*67.699*67.728*67.671
01/14/2010 09:15:00*67.699*67.688*67.71*67.661
01/14/2010 09:20:00*67.688*67.689*67.725*67.624
01/14/2010 09:25:00*67.689*67.769*67.778*67.636
01/14/2010 09:30:00*67.769*67.703*67.796*67.7
01/14/2010 09:35:00*67.703*67.68*67.718*67.678
01/14/2010 09:40:00*67.68*67.714*67.726*67.669
01/14/2010 09:45:00*67.714*67.739*67.754*67.714
01/14/2010 09:50:00*67.739*67.743*67.747*67.721
01/14/2010 09:55:00*67.743*67.78*67.788*67.739
01/14/2010 10:00:00*67.78*67.727*67.79*67.721
01/14/2010 10:05:00*67.727*67.759*67.773*67.727
01/14/2010 10:10:00*67.759*67.9*67.928*67.754
01/14/2010 10:15:00*67.9*67.905*67.924*67.878
01/14/2010 10:20:00*67.905*67.867*67.916*67.867
01/14/2010 10:25:00*67.867*67.889*67.911*67.852
01/14/2010 10:30:00*67.889*67.854*67.889*67.852
01/14/2010 10:35:00*67.854*67.785*67.854*67.785
01/14/2010 10:40:00*67.785*67.766*67.793*67.753
01/14/2010 10:45:00*67.766*67.709*67.775*67.709
01/14/2010 10:50:00*67.709*67.66*67.709*67.641
01/14/2010 10:55:00*67.66*67.607*67.695*67.607
01/14/2010 11:00:00*67.607*67.593*67.625*67.568
01/14/2010 11:05:00*67.593*67.6*67.648*67.588
01/14/2010 11:10:00*67.6*67.578*67.629*67.576
01/14/2010 11:15:00*67.578*67.656*67.659*67.563
01/14/2010 11:20:00*67.656*67.642*67.667*67.608
01/14/2010 11:25:00*67.642*67.603*67.66*67.603
01/14/2010 11:30:00*67.603*67.641*67.641*67.571
01/14/2010 11:35:00*67.641*67.651*67.669*67.634
01/14/2010 11:40:00*67.651*67.579*67.651*67.579
01/14/2010 11:45:00*67.579*67.635*67.645*67.576
01/14/2010 11:50:00*67.635*67.577*67.654*67.572
01/14/2010 11:55:00*67.577*67.565*67.585*67.557
01/14/2010 12:00:00*67.565*67.556*67.566*67.545
01/14/2010 12:05:00*67.556*67.587*67.615*67.552
01/14/2010 12:10:00*67.587*67.642*67.642*67.575
01/14/2010 12:15:00*67.642*67.677*67.677*67.628
01/14/2010 12:20:00*67.677*67.626*67.692*67.625
01/14/2010 12:25:00*67.626*67.578*67.626*67.577
01/14/2010 12:30:00*67.578*67.59*67.59*67.548
01/14/2010 12:35:00*67.59*67.609*67.627*67.577
01/14/2010 12:40:00*67.609*67.562*67.609*67.562
01/14/2010 12:45:00*67.562*67.601*67.616*67.553
01/14/2010 12:50:00*67.601*67.577*67.627*67.57
01/14/2010 12:55:00*67.577*67.572*67.591*67.564
01/14/2010 13:00:00*67.572*67.557*67.577*67.548
01/14/2010 13:05:00*67.557*67.504*67.593*67.48
01/14/2010 13:10:00*67.504*67.563*67.575*67.471
01/14/2010 13:15:00*67.563*67.554*67.586*67.547
01/14/2010 13:20:00*67.554*67.517*67.562*67.492
01/14/2010 13:25:00*67.517*67.52*67.528*67.483
01/14/2010 13:30:00*67.52*67.533*67.548*67.513
01/14/2010 13:35:00*67.533*67.477*67.537*67.468
01/14/2010 13:40:00*67.477*67.497*67.506*67.468
01/14/2010 13:45:00*67.497*67.498*67.51*67.467
01/14/2010 13:50:00*67.498*67.525*67.539*67.489
01/14/2010 13:55:00*67.525*67.541*67.552*67.499
01/14/2010 14:00:00*67.541*67.525*67.541*67.483
01/14/2010 14:05:00*67.525*67.485*67.526*67.485
01/14/2010 14:10:00*67.485*67.477*67.505*67.477
01/14/2010 14:15:00*67.477*67.516*67.527*67.477
01/14/2010 14:20:00*67.516*67.47*67.517*67.453
01/14/2010 14:25:00*67.47*67.495*67.503*67.448
01/14/2010 14:30:00*67.495*67.531*67.547*67.48
01/14/2010 14:35:00*67.531*67.53*67.566*67.525
01/14/2010 14:40:00*67.53*67.573*67.596*67.53
01/14/2010 14:45:00*67.573*67.542*67.574*67.525
01/14/2010 14:50:00*67.542*67.559*67.571*67.537
01/14/2010 14:55:00*67.559*67.572*67.579*67.556
01/14/2010 15:00:00*67.572*67.545*67.577*67.523
01/14/2010 15:05:00*67.545*67.497*67.563*67.497
01/14/2010 15:10:00*67.497*67.471*67.506*67.466
01/14/2010 15:15:00*67.471*67.47*67.476*67.455
01/14/2010 15:20:00*67.47*67.475*67.483*67.459
01/14/2010 15:25:00*67.475*67.507*67.51*67.465
01/14/2010 15:30:00*67.507*67.497*67.516*67.495
01/14/2010 15:35:00*67.497*67.539*67.54*67.494
01/14/2010 15:40:00*67.539*67.54*67.547*67.536
01/14/2010 15:45:00*67.54*67.562*67.562*67.54
01/14/2010 15:50:00*67.562*67.594*67.606*67.562
01/14/2010 15:55:00*67.594*67.614*67.62*67.591
01/14/2010 16:00:00*67.614*67.632*67.635*67.605
01/14/2010 16:05:00*67.632*67.596*67.632*67.579
01/14/2010 16:10:00*67.596*67.599*67.604*67.588
01/14/2010 16:15:00*67.599*67.576*67.599*67.576
01/14/2010 16:20:00*67.576*67.689*67.693*67.576
01/14/2010 16:25:00*67.689*67.717*67.726*67.68
01/14/2010 16:30:00*67.717*67.728*67.738*67.714
01/14/2010 16:35:00*67.728*67.75*67.761*67.714
01/14/2010 16:40:00*67.75*67.741*67.767*67.729
01/14/2010 16:45:00*67.741*67.752*67.759*67.721
01/14/2010 16:50:00*67.752*67.731*67.782*67.718
01/14/2010 16:55:00*67.731*67.691*67.731*67.676
01/14/2010 17:00:00*67.691*67.689*67.695*67.659
