01/12/2010 17:05:00*67.155*67.18*67.198*67.155
01/12/2010 17:10:00*67.18*67.207*67.211*67.168
01/12/2010 17:15:00*67.207*67.212*67.241*67.204
01/12/2010 17:20:00*67.212*67.211*67.216*67.203
01/12/2010 17:25:00*67.211*67.246*67.246*67.211
01/12/2010 17:30:00*67.246*67.216*67.273*67.216
01/12/2010 17:35:00*67.216*67.262*67.288*67.213
01/12/2010 17:40:00*67.262*67.271*67.284*67.258
01/12/2010 17:45:00*67.271*67.269*67.282*67.261
01/12/2010 17:50:00*67.269*67.223*67.269*67.219
01/12/2010 17:55:00*67.223*67.286*67.291*67.223
01/12/2010 18:00:00*67.286*67.356*67.356*67.278
01/12/2010 18:05:00*67.356*67.378*67.38*67.344
01/12/2010 18:10:00*67.378*67.33*67.378*67.318
01/12/2010 18:15:00*67.33*67.311*67.33*67.311
01/12/2010 18:20:00*67.311*67.249*67.312*67.249
01/12/2010 18:25:00*67.249*67.268*67.278*67.237
01/12/2010 18:30:00*67.268*67.304*67.304*67.266
01/12/2010 18:35:00*67.304*67.277*67.309*67.277
01/12/2010 18:40:00*67.277*67.239*67.285*67.235
01/12/2010 18:45:00*67.239*67.255*67.267*67.213
01/12/2010 18:50:00*67.255*67.233*67.255*67.168
01/12/2010 18:55:00*67.233*67.231*67.256*67.192
01/12/2010 19:00:00*67.231*67.23*67.237*67.208
01/12/2010 19:05:00*67.23*67.243*67.247*67.198
01/12/2010 19:10:00*67.243*67.247*67.249*67.221
01/12/2010 19:15:00*67.247*67.305*67.309*67.247
01/12/2010 19:20:00*67.305*67.32*67.342*67.305
01/12/2010 19:25:00*67.32*67.372*67.382*67.32
01/12/2010 19:30:00*67.372*67.428*67.448*67.372
01/12/2010 19:35:00*67.428*67.46*67.496*67.428
01/12/2010 19:40:00*67.46*67.471*67.493*67.448
01/12/2010 19:45:00*67.471*67.476*67.503*67.441
01/12/2010 19:50:00*67.476*67.448*67.499*67.44
01/12/2010 19:55:00*67.448*67.393*67.448*67.387
01/12/2010 20:00:00*67.393*67.299*67.393*67.258
01/12/2010 20:05:00*67.299*67.255*67.314*67.248
01/12/2010 20:10:00*67.255*67.22*67.26*67.173
01/12/2010 20:15:00*67.22*67.27*67.283*67.204
01/12/2010 20:20:00*67.27*67.172*67.271*67.161
01/12/2010 20:25:00*67.172*67.135*67.182*67.126
01/12/2010 20:30:00*67.135*67.173*67.2*67.135
01/12/2010 20:35:00*67.173*67.181*67.203*67.153
01/12/2010 20:40:00*67.181*67.137*67.188*67.076
01/12/2010 20:45:00*67.137*67.149*67.15*67.061
01/12/2010 20:50:00*67.149*67.274*67.283*67.147
01/12/2010 20:55:00*67.274*67.306*67.306*67.252
01/12/2010 21:00:00*67.306*67.309*67.324*67.281
01/12/2010 21:05:00*67.309*67.375*67.41*67.305
01/12/2010 21:10:00*67.375*67.317*67.388*67.311
01/12/2010 21:15:00*67.317*67.255*67.319*67.242
01/12/2010 21:20:00*67.255*67.332*67.336*67.248
01/12/2010 21:25:00*67.332*67.377*67.381*67.329
01/12/2010 21:30:00*67.377*67.347*67.416*67.343
01/12/2010 21:35:00*67.347*67.385*67.414*67.347
01/12/2010 21:40:00*67.385*67.432*67.47*67.381
01/12/2010 21:45:00*67.432*67.492*67.498*67.429
01/12/2010 21:50:00*67.492*67.491*67.507*67.468
01/12/2010 21:55:00*67.491*67.422*67.491*67.413
01/12/2010 22:00:00*67.422*67.374*67.422*67.372
01/12/2010 22:05:00*67.374*67.335*67.381*67.33
01/12/2010 22:10:00*67.335*67.33*67.338*67.282
01/12/2010 22:15:00*67.33*67.294*67.344*67.291
01/12/2010 22:20:00*67.294*67.336*67.353*67.279
01/12/2010 22:25:00*67.336*67.347*67.347*67.326
01/12/2010 22:30:00*67.347*67.34*67.371*67.326
01/12/2010 22:35:00*67.34*67.345*67.384*67.335
01/12/2010 22:40:00*67.345*67.367*67.367*67.335
01/12/2010 22:45:00*67.367*67.394*67.41*67.366
01/12/2010 22:50:00*67.394*67.412*67.412*67.381
01/12/2010 22:55:00*67.412*67.45*67.45*67.402
01/12/2010 23:00:00*67.45*67.403*67.47*67.396
01/12/2010 23:05:00*67.403*67.412*67.412*67.399
01/12/2010 23:10:00*67.412*67.422*67.423*67.408
01/12/2010 23:15:00*67.422*67.432*67.434*67.419
01/12/2010 23:20:00*67.432*67.381*67.432*67.38
01/12/2010 23:25:00*67.381*67.446*67.459*67.376
01/12/2010 23:30:00*67.446*67.408*67.454*67.394
01/12/2010 23:35:00*67.408*67.432*67.439*67.408
01/12/2010 23:40:00*67.432*67.459*67.498*67.414
01/12/2010 23:45:00*67.459*67.471*67.484*67.457
01/12/2010 23:50:00*67.471*67.532*67.532*67.457
01/12/2010 23:55:00*67.532*67.542*67.579*67.532
01/13/2010 00:00:00*67.542*67.519*67.552*67.493
01/13/2010 00:05:00*67.519*67.489*67.539*67.489
01/13/2010 00:10:00*67.489*67.517*67.547*67.489
01/13/2010 00:15:00*67.517*67.496*67.545*67.494
01/13/2010 00:20:00*67.496*67.522*67.537*67.496
01/13/2010 00:25:00*67.522*67.51*67.561*67.505
01/13/2010 00:30:00*67.51*67.52*67.544*67.501
01/13/2010 00:35:00*67.52*67.486*67.523*67.478
01/13/2010 00:40:00*67.486*67.505*67.511*67.482
01/13/2010 00:45:00*67.505*67.467*67.505*67.456
01/13/2010 00:50:00*67.467*67.434*67.467*67.426
01/13/2010 00:55:00*67.434*67.43*67.436*67.411
01/13/2010 01:00:00*67.43*67.503*67.503*67.43
01/13/2010 01:05:00*67.503*67.428*67.511*67.428
01/13/2010 01:10:00*67.428*67.42*67.435*67.398
01/13/2010 01:15:00*67.42*67.407*67.424*67.4
01/13/2010 01:20:00*67.407*67.492*67.492*67.386
01/13/2010 01:25:00*67.492*67.45*67.509*67.429
01/13/2010 01:30:00*67.45*67.535*67.545*67.45
01/13/2010 01:35:00*67.535*67.565*67.567*67.534
01/13/2010 01:40:00*67.565*67.531*67.571*67.525
01/13/2010 01:45:00*67.531*67.558*67.57*67.522
01/13/2010 01:50:00*67.558*67.585*67.585*67.541
01/13/2010 01:55:00*67.585*67.573*67.618*67.573
01/13/2010 02:00:00*67.573*67.604*67.604*67.569
01/13/2010 02:05:00*67.604*67.635*67.639*67.57
01/13/2010 02:10:00*67.635*67.648*67.696*67.623
01/13/2010 02:15:00*67.648*67.626*67.676*67.626
01/13/2010 02:20:00*67.626*67.622*67.637*67.611
01/13/2010 02:25:00*67.622*67.575*67.635*67.575
01/13/2010 02:30:00*67.575*67.593*67.599*67.562
01/13/2010 02:35:00*67.593*67.636*67.655*67.593
01/13/2010 02:40:00*67.636*67.645*67.667*67.63
01/13/2010 02:45:00*67.645*67.607*67.692*67.602
01/13/2010 02:50:00*67.607*67.617*67.665*67.582
01/13/2010 02:55:00*67.617*67.613*67.691*67.613
01/13/2010 03:00:00*67.613*67.631*67.649*67.607
01/13/2010 03:05:00*67.631*67.598*67.631*67.592
01/13/2010 03:10:00*67.598*67.479*67.599*67.479
01/13/2010 03:15:00*67.479*67.459*67.479*67.45
01/13/2010 03:20:00*67.459*67.511*67.515*67.451
01/13/2010 03:25:00*67.511*67.553*67.553*67.511
01/13/2010 03:30:00*67.553*67.604*67.604*67.535
01/13/2010 03:35:00*67.604*67.598*67.614*67.584
01/13/2010 03:40:00*67.598*67.609*67.633*67.579
01/13/2010 03:45:00*67.609*67.627*67.641*67.581
01/13/2010 03:50:00*67.627*67.678*67.678*67.612
01/13/2010 03:55:00*67.678*67.748*67.789*67.678
01/13/2010 04:00:00*67.748*67.709*67.764*67.706
01/13/2010 04:05:00*67.709*67.695*67.72*67.643
01/13/2010 04:10:00*67.695*67.711*67.728*67.68
01/13/2010 04:15:00*67.711*67.745*67.767*67.709
01/13/2010 04:20:00*67.745*67.782*67.788*67.739
01/13/2010 04:25:00*67.782*67.818*67.828*67.767
01/13/2010 04:30:00*67.818*67.839*67.86*67.809
01/13/2010 04:35:00*67.839*67.875*67.875*67.822
01/13/2010 04:40:00*67.875*67.825*67.875*67.825
01/13/2010 04:45:00*67.825*67.804*67.85*67.785
01/13/2010 04:50:00*67.804*67.79*67.808*67.757
01/13/2010 04:55:00*67.79*67.79*67.796*67.766
01/13/2010 05:00:00*67.79*67.817*67.823*67.787
01/13/2010 05:05:00*67.817*67.764*67.82*67.741
01/13/2010 05:10:00*67.764*67.736*67.77*67.735
01/13/2010 05:15:00*67.736*67.709*67.753*67.709
01/13/2010 05:20:00*67.709*67.712*67.721*67.663
01/13/2010 05:25:00*67.712*67.735*67.744*67.704
01/13/2010 05:30:00*67.735*67.737*67.752*67.719
01/13/2010 05:35:00*67.737*67.711*67.755*67.703
01/13/2010 05:40:00*67.711*67.632*67.718*67.632
01/13/2010 05:45:00*67.632*67.658*67.669*67.613
01/13/2010 05:50:00*67.658*67.644*67.658*67.644
01/13/2010 05:55:00*67.644*67.507*67.648*67.507
01/13/2010 06:00:00*67.507*67.539*67.543*67.499
01/13/2010 06:05:00*67.539*67.653*67.666*67.528
01/13/2010 06:10:00*67.653*67.64*67.653*67.611
01/13/2010 06:15:00*67.64*67.633*67.645*67.612
01/13/2010 06:20:00*67.633*67.694*67.706*67.628
01/13/2010 06:25:00*67.694*67.735*67.741*67.686
01/13/2010 06:30:00*67.735*67.729*67.741*67.702
01/13/2010 06:35:00*67.729*67.713*67.735*67.697
01/13/2010 06:40:00*67.713*67.712*67.726*67.693
01/13/2010 06:45:00*67.712*67.707*67.728*67.68
01/13/2010 06:50:00*67.707*67.676*67.709*67.668
01/13/2010 06:55:00*67.676*67.62*67.676*67.62
01/13/2010 07:00:00*67.62*67.572*67.624*67.572
01/13/2010 07:05:00*67.572*67.553*67.583*67.54
01/13/2010 07:10:00*67.553*67.604*67.632*67.544
01/13/2010 07:15:00*67.604*67.604*67.622*67.596
01/13/2010 07:20:00*67.604*67.562*67.606*67.551
01/13/2010 07:25:00*67.562*67.559*67.573*67.548
01/13/2010 07:30:00*67.559*67.553*67.574*67.539
01/13/2010 07:35:00*67.553*67.602*67.602*67.553
01/13/2010 07:40:00*67.602*67.616*67.621*67.583
01/13/2010 07:45:00*67.616*67.598*67.629*67.598
01/13/2010 07:50:00*67.598*67.643*67.647*67.598
01/13/2010 07:55:00*67.643*67.663*67.666*67.643
01/13/2010 08:00:00*67.663*67.669*67.682*67.636
01/13/2010 08:05:00*67.669*67.707*67.707*67.663
01/13/2010 08:10:00*67.707*67.691*67.721*67.687
01/13/2010 08:15:00*67.691*67.706*67.721*67.69
01/13/2010 08:20:00*67.706*67.7*67.717*67.696
01/13/2010 08:25:00*67.7*67.679*67.705*67.671
01/13/2010 08:30:00*67.679*67.638*67.683*67.633
01/13/2010 08:35:00*67.638*67.668*67.684*67.638
01/13/2010 08:40:00*67.668*67.65*67.688*67.643
01/13/2010 08:45:00*67.65*67.64*67.672*67.64
01/13/2010 08:50:00*67.64*67.667*67.669*67.626
01/13/2010 08:55:00*67.667*67.722*67.726*67.655
01/13/2010 09:00:00*67.722*67.709*67.725*67.691
01/13/2010 09:05:00*67.709*67.707*67.726*67.684
01/13/2010 09:10:00*67.707*67.696*67.741*67.68
01/13/2010 09:15:00*67.696*67.711*67.72*67.68
01/13/2010 09:20:00*67.711*67.729*67.745*67.705
01/13/2010 09:25:00*67.729*67.686*67.744*67.686
01/13/2010 09:30:00*67.686*67.745*67.769*67.684
01/13/2010 09:35:00*67.745*67.723*67.792*67.691
01/13/2010 09:40:00*67.723*67.638*67.736*67.638
01/13/2010 09:45:00*67.638*67.607*67.653*67.574
01/13/2010 09:50:00*67.607*67.596*67.659*67.596
01/13/2010 09:55:00*67.596*67.64*67.667*67.591
01/13/2010 10:00:00*67.64*67.602*67.653*67.602
01/13/2010 10:05:00*67.602*67.496*67.619*67.489
01/13/2010 10:10:00*67.496*67.453*67.499*67.434
01/13/2010 10:15:00*67.453*67.366*67.453*67.339
01/13/2010 10:20:00*67.366*67.311*67.378*67.299
01/13/2010 10:25:00*67.311*67.306*67.315*67.259
01/13/2010 10:30:00*67.306*67.324*67.356*67.282
01/13/2010 10:35:00*67.324*67.336*67.345*67.246
01/13/2010 10:40:00*67.336*67.393*67.397*67.332
01/13/2010 10:45:00*67.393*67.37*67.42*67.355
01/13/2010 10:50:00*67.37*67.431*67.46*67.368
01/13/2010 10:55:00*67.431*67.458*67.471*67.423
01/13/2010 11:00:00*67.458*67.461*67.511*67.443
01/13/2010 11:05:00*67.461*67.478*67.517*67.461
01/13/2010 11:10:00*67.478*67.528*67.539*67.464
01/13/2010 11:15:00*67.528*67.494*67.555*67.491
01/13/2010 11:20:00*67.494*67.522*67.522*67.487
01/13/2010 11:25:00*67.522*67.636*67.639*67.517
01/13/2010 11:30:00*67.636*67.587*67.666*67.582
01/13/2010 11:35:00*67.587*67.58*67.6*67.545
01/13/2010 11:40:00*67.58*67.552*67.594*67.54
01/13/2010 11:45:00*67.552*67.53*67.578*67.513
01/13/2010 11:50:00*67.53*67.523*67.566*67.506
01/13/2010 11:55:00*67.523*67.523*67.566*67.517
01/13/2010 12:00:00*67.523*67.546*67.549*67.5
01/13/2010 12:05:00*67.546*67.602*67.613*67.544
01/13/2010 12:10:00*67.602*67.583*67.637*67.575
01/13/2010 12:15:00*67.583*67.659*67.659*67.571
01/13/2010 12:20:00*67.659*67.661*67.688*67.65
01/13/2010 12:25:00*67.661*67.625*67.691*67.625
01/13/2010 12:30:00*67.625*67.671*67.688*67.612
01/13/2010 12:35:00*67.671*67.617*67.673*67.617
01/13/2010 12:40:00*67.617*67.667*67.668*67.617
01/13/2010 12:45:00*67.667*67.68*67.68*67.644
01/13/2010 12:50:00*67.68*67.631*67.687*67.625
01/13/2010 12:55:00*67.631*67.719*67.719*67.631
01/13/2010 13:00:00*67.719*67.572*67.732*67.572
01/13/2010 13:05:00*67.572*67.594*67.62*67.5
01/13/2010 13:10:00*67.594*67.6*67.618*67.571
01/13/2010 13:15:00*67.6*67.627*67.645*67.6
01/13/2010 13:20:00*67.627*67.589*67.631*67.581
01/13/2010 13:25:00*67.589*67.599*67.637*67.539
01/13/2010 13:30:00*67.599*67.686*67.686*67.583
01/13/2010 13:35:00*67.686*67.665*67.688*67.645
01/13/2010 13:40:00*67.665*67.643*67.683*67.643
01/13/2010 13:45:00*67.643*67.657*67.657*67.598
01/13/2010 13:50:00*67.657*67.639*67.666*67.615
01/13/2010 13:55:00*67.639*67.547*67.642*67.525
01/13/2010 14:00:00*67.547*67.497*67.56*67.486
01/13/2010 14:05:00*67.497*67.588*67.611*67.497
01/13/2010 14:10:00*67.588*67.589*67.619*67.566
01/13/2010 14:15:00*67.589*67.547*67.589*67.543
01/13/2010 14:20:00*67.547*67.594*67.594*67.528
01/13/2010 14:25:00*67.594*67.568*67.6*67.553
01/13/2010 14:30:00*67.568*67.561*67.579*67.538
01/13/2010 14:35:00*67.561*67.586*67.586*67.558
01/13/2010 14:40:00*67.586*67.576*67.586*67.553
01/13/2010 14:45:00*67.576*67.588*67.6*67.57
01/13/2010 14:50:00*67.588*67.6*67.604*67.573
01/13/2010 14:55:00*67.6*67.645*67.668*67.582
01/13/2010 15:00:00*67.645*67.649*67.689*67.645
01/13/2010 15:05:00*67.649*67.633*67.651*67.628
01/13/2010 15:10:00*67.633*67.624*67.636*67.617
01/13/2010 15:15:00*67.624*67.631*67.658*67.62
01/13/2010 15:20:00*67.631*67.632*67.639*67.603
01/13/2010 15:25:00*67.632*67.637*67.65*67.612
01/13/2010 15:30:00*67.637*67.628*67.658*67.611
01/13/2010 15:35:00*67.628*67.66*67.66*67.623
01/13/2010 15:40:00*67.66*67.65*67.667*67.646
01/13/2010 15:45:00*67.65*67.642*67.655*67.63
01/13/2010 15:50:00*67.642*67.655*67.664*67.642
01/13/2010 15:55:00*67.655*67.652*67.658*67.648
01/13/2010 16:00:00*67.652*67.652*67.652*67.635
01/13/2010 16:05:00*67.652*67.643*67.652*67.643
01/13/2010 16:10:00*67.643*67.633*67.651*67.622
01/13/2010 16:15:00*67.633*67.641*67.655*67.622
01/13/2010 16:20:00*67.641*67.641*67.643*67.622
01/13/2010 16:25:00*67.641*67.666*67.666*67.634
01/13/2010 16:30:00*67.666*67.65*67.699*67.647
01/13/2010 16:35:00*67.65*67.674*67.677*67.647
01/13/2010 16:40:00*67.674*67.658*67.707*67.658
01/13/2010 16:45:00*67.658*67.627*67.694*67.624
01/13/2010 16:50:00*67.627*67.64*67.647*67.608
01/13/2010 16:55:00*67.64*67.647*67.662*67.637
01/13/2010 17:00:00*67.647*67.593*67.647*67.593
