01/11/2010 17:05:00*68.327*68.313*68.328*68.24
01/11/2010 17:10:00*68.313*68.285*68.315*68.285
01/11/2010 17:15:00*68.285*68.282*68.299*68.251
01/11/2010 17:20:00*68.282*68.309*68.318*68.281
01/11/2010 17:25:00*68.309*68.276*68.309*68.276
01/11/2010 17:30:00*68.276*68.27*68.3*68.255
01/11/2010 17:35:00*68.27*68.283*68.293*68.266
01/11/2010 17:40:00*68.283*68.285*68.296*68.267
01/11/2010 17:45:00*68.285*68.283*68.311*68.274
01/11/2010 17:50:00*68.283*68.29*68.297*68.267
01/11/2010 17:55:00*68.29*68.286*68.299*68.286
01/11/2010 18:00:00*68.286*68.234*68.295*68.228
01/11/2010 18:05:00*68.234*68.252*68.256*68.231
01/11/2010 18:10:00*68.252*68.246*68.27*68.23
01/11/2010 18:15:00*68.246*68.253*68.257*68.241
01/11/2010 18:20:00*68.253*68.251*68.258*68.247
01/11/2010 18:25:00*68.251*68.272*68.273*68.247
01/11/2010 18:30:00*68.272*68.3*68.313*68.268
01/11/2010 18:35:00*68.3*68.302*68.309*68.295
01/11/2010 18:40:00*68.302*68.317*68.321*68.3
01/11/2010 18:45:00*68.317*68.337*68.337*68.317
01/11/2010 18:50:00*68.337*68.295*68.34*68.268
01/11/2010 18:55:00*68.295*68.254*68.296*68.253
01/11/2010 19:00:00*68.254*68.292*68.301*68.249
01/11/2010 19:05:00*68.292*68.263*68.292*68.22
01/11/2010 19:10:00*68.263*68.283*68.297*68.246
01/11/2010 19:15:00*68.283*68.281*68.29*68.25
01/11/2010 19:20:00*68.281*68.269*68.294*68.257
01/11/2010 19:25:00*68.269*68.26*68.273*68.259
01/11/2010 19:30:00*68.26*68.278*68.287*68.256
01/11/2010 19:35:00*68.278*68.163*68.278*68.163
01/11/2010 19:40:00*68.163*68.199*68.214*68.163
01/11/2010 19:45:00*68.199*68.216*68.227*68.191
01/11/2010 19:50:00*68.216*68.222*68.251*68.191
01/11/2010 19:55:00*68.222*68.239*68.247*68.218
01/11/2010 20:00:00*68.239*68.21*68.258*68.204
01/11/2010 20:05:00*68.21*68.213*68.218*68.19
01/11/2010 20:10:00*68.213*68.17*68.231*68.158
01/11/2010 20:15:00*68.17*68.076*68.174*68.076
01/11/2010 20:20:00*68.076*67.963*68.076*67.88
01/11/2010 20:25:00*67.963*68.063*68.07*67.942
01/11/2010 20:30:00*68.063*68.082*68.095*68.026
01/11/2010 20:35:00*68.082*68.029*68.086*68.012
01/11/2010 20:40:00*68.029*68.062*68.099*68.029
01/11/2010 20:45:00*68.062*67.988*68.062*67.979
01/11/2010 20:50:00*67.988*67.924*68.001*67.92
01/11/2010 20:55:00*67.924*67.997*68.001*67.914
01/11/2010 21:00:00*67.997*67.966*68.006*67.944
01/11/2010 21:05:00*67.966*67.965*67.993*67.95
01/11/2010 21:10:00*67.965*68.097*68.165*67.87
01/11/2010 21:15:00*68.097*68.146*68.161*68.054
01/11/2010 21:20:00*68.146*68.245*68.254*68.049
01/11/2010 21:25:00*68.245*68.212*68.245*68.157
01/11/2010 21:30:00*68.212*68.205*68.212*68.156
01/11/2010 21:35:00*68.205*68.183*68.212*68.149
01/11/2010 21:40:00*68.183*68.181*68.209*68.172
01/11/2010 21:45:00*68.181*68.182*68.211*68.13
01/11/2010 21:50:00*68.182*68.202*68.227*68.162
01/11/2010 21:55:00*68.202*68.217*68.243*68.181
01/11/2010 22:00:00*68.217*68.192*68.236*68.154
01/11/2010 22:05:00*68.192*68.176*68.228*68.163
01/11/2010 22:10:00*68.176*68.187*68.232*68.171
01/11/2010 22:15:00*68.187*68.19*68.199*68.145
01/11/2010 22:20:00*68.19*68.166*68.195*68.154
01/11/2010 22:25:00*68.166*68.257*68.257*68.159
01/11/2010 22:30:00*68.257*68.228*68.29*68.217
01/11/2010 22:35:00*68.228*68.222*68.228*68.182
01/11/2010 22:40:00*68.222*68.234*68.234*68.213
01/11/2010 22:45:00*68.234*68.225*68.264*68.222
01/11/2010 22:50:00*68.225*68.21*68.228*68.192
01/11/2010 22:55:00*68.21*68.233*68.251*68.19
01/11/2010 23:00:00*68.233*68.242*68.249*68.219
01/11/2010 23:05:00*68.242*68.216*68.242*68.212
01/11/2010 23:10:00*68.216*68.198*68.216*68.189
01/11/2010 23:15:00*68.198*68.179*68.198*68.179
01/11/2010 23:20:00*68.179*68.188*68.192*68.163
01/11/2010 23:25:00*68.188*68.208*68.208*68.181
01/11/2010 23:30:00*68.208*68.241*68.241*68.203
01/11/2010 23:35:00*68.241*68.227*68.245*68.209
01/11/2010 23:40:00*68.227*68.277*68.277*68.227
01/11/2010 23:45:00*68.277*68.25*68.284*68.25
01/11/2010 23:50:00*68.25*68.253*68.258*68.25
01/11/2010 23:55:00*68.253*68.242*68.258*68.235
01/12/2010 00:00:00*68.242*68.237*68.242*68.218
01/12/2010 00:05:00*68.237*68.268*68.268*68.23
01/12/2010 00:10:00*68.268*68.265*68.275*68.248
01/12/2010 00:15:00*68.265*68.299*68.32*68.265
01/12/2010 00:20:00*68.299*68.283*68.307*68.251
01/12/2010 00:25:00*68.283*68.28*68.305*68.268
01/12/2010 00:30:00*68.28*68.299*68.299*68.275
01/12/2010 00:35:00*68.299*68.295*68.303*68.277
01/12/2010 00:40:00*68.295*68.326*68.326*68.294
01/12/2010 00:45:00*68.326*68.344*68.357*68.321
01/12/2010 00:50:00*68.344*68.345*68.351*68.336
01/12/2010 00:55:00*68.345*68.317*68.379*68.316
01/12/2010 01:00:00*68.317*68.362*68.382*68.303
01/12/2010 01:05:00*68.362*68.399*68.406*68.336
01/12/2010 01:10:00*68.399*68.378*68.399*68.369
01/12/2010 01:15:00*68.378*68.331*68.378*68.295
01/12/2010 01:20:00*68.331*68.319*68.337*68.302
01/12/2010 01:25:00*68.319*68.328*68.346*68.304
01/12/2010 01:30:00*68.328*68.346*68.35*68.322
01/12/2010 01:35:00*68.346*68.441*68.441*68.346
01/12/2010 01:40:00*68.441*68.404*68.461*68.38
01/12/2010 01:45:00*68.404*68.383*68.429*68.353
01/12/2010 01:50:00*68.383*68.364*68.383*68.357
01/12/2010 01:55:00*68.364*68.423*68.444*68.357
01/12/2010 02:00:00*68.423*68.42*68.434*68.375
01/12/2010 02:05:00*68.42*68.399*68.44*68.382
01/12/2010 02:10:00*68.399*68.411*68.432*68.395
01/12/2010 02:15:00*68.411*68.365*68.423*68.348
01/12/2010 02:20:00*68.365*68.372*68.38*68.341
01/12/2010 02:25:00*68.372*68.351*68.389*68.343
01/12/2010 02:30:00*68.351*68.331*68.393*68.327
01/12/2010 02:35:00*68.331*68.331*68.358*68.289
01/12/2010 02:40:00*68.331*68.264*68.331*68.248
01/12/2010 02:45:00*68.264*68.156*68.267*68.114
01/12/2010 02:50:00*68.156*68.183*68.197*68.124
01/12/2010 02:55:00*68.183*68.174*68.235*68.155
01/12/2010 03:00:00*68.174*68.173*68.216*68.166
01/12/2010 03:05:00*68.173*68.193*68.23*68.168
01/12/2010 03:10:00*68.193*68.158*68.208*68.149
01/12/2010 03:15:00*68.158*68.183*68.219*68.158
01/12/2010 03:20:00*68.183*68.163*68.202*68.156
01/12/2010 03:25:00*68.163*68.169*68.19*68.14
01/12/2010 03:30:00*68.169*68.146*68.184*68.146
01/12/2010 03:35:00*68.146*68.117*68.16*68.09
01/12/2010 03:40:00*68.117*68.074*68.123*68.058
01/12/2010 03:45:00*68.074*68.04*68.086*68.015
01/12/2010 03:50:00*68.04*68.077*68.083*68.026
01/12/2010 03:55:00*68.077*68.037*68.08*68.025
01/12/2010 04:00:00*68.037*68.0*68.051*67.984
01/12/2010 04:05:00*68.0*67.99*68.032*67.986
01/12/2010 04:10:00*67.99*67.991*68.01*67.974
01/12/2010 04:15:00*67.991*68.009*68.035*67.983
01/12/2010 04:20:00*68.009*67.983*68.017*67.974
01/12/2010 04:25:00*67.983*67.917*67.995*67.917
01/12/2010 04:30:00*67.917*67.811*67.94*67.8
01/12/2010 04:35:00*67.811*67.88*67.881*67.811
01/12/2010 04:40:00*67.88*67.933*67.96*67.879
01/12/2010 04:45:00*67.933*68.027*68.027*67.933
01/12/2010 04:50:00*68.027*68.038*68.042*68.002
01/12/2010 04:55:00*68.038*68.175*68.196*68.038
01/12/2010 05:00:00*68.175*68.111*68.202*68.111
01/12/2010 05:05:00*68.111*68.047*68.112*68.047
01/12/2010 05:10:00*68.047*67.974*68.075*67.974
01/12/2010 05:15:00*67.974*68.021*68.032*67.941
01/12/2010 05:20:00*68.021*67.998*68.048*67.982
01/12/2010 05:25:00*67.998*68.026*68.037*67.998
01/12/2010 05:30:00*68.026*68.079*68.085*68.026
01/12/2010 05:35:00*68.079*68.106*68.131*68.079
01/12/2010 05:40:00*68.106*68.077*68.11*68.072
01/12/2010 05:45:00*68.077*68.031*68.099*68.011
01/12/2010 05:50:00*68.031*68.04*68.055*68.014
01/12/2010 05:55:00*68.04*68.015*68.075*68.0
01/12/2010 06:00:00*68.015*67.988*68.023*67.986
01/12/2010 06:05:00*67.988*67.811*68.002*67.789
01/12/2010 06:10:00*67.811*67.749*67.811*67.652
01/12/2010 06:15:00*67.749*67.719*67.764*67.658
01/12/2010 06:20:00*67.719*67.834*67.85*67.719
01/12/2010 06:25:00*67.834*67.644*67.848*67.638
01/12/2010 06:30:00*67.644*67.637*67.666*67.612
01/12/2010 06:35:00*67.637*67.745*67.782*67.617
01/12/2010 06:40:00*67.745*67.774*67.821*67.707
01/12/2010 06:45:00*67.774*67.769*67.822*67.744
01/12/2010 06:50:00*67.769*67.727*67.774*67.711
01/12/2010 06:55:00*67.727*67.799*67.83*67.727
01/12/2010 07:00:00*67.799*67.77*67.826*67.77
01/12/2010 07:05:00*67.77*67.742*67.803*67.726
01/12/2010 07:10:00*67.742*67.677*67.742*67.669
01/12/2010 07:15:00*67.677*67.63*67.704*67.609
01/12/2010 07:20:00*67.63*67.756*67.78*67.613
01/12/2010 07:25:00*67.756*67.763*67.792*67.728
01/12/2010 07:30:00*67.763*67.774*67.784*67.751
01/12/2010 07:35:00*67.774*67.8*67.843*67.771
01/12/2010 07:40:00*67.8*67.753*67.8*67.753
01/12/2010 07:45:00*67.753*67.785*67.792*67.737
01/12/2010 07:50:00*67.785*67.721*67.806*67.708
01/12/2010 07:55:00*67.721*67.728*67.763*67.693
01/12/2010 08:00:00*67.728*67.719*67.736*67.693
01/12/2010 08:05:00*67.719*67.743*67.809*67.713
01/12/2010 08:10:00*67.743*67.659*67.748*67.659
01/12/2010 08:15:00*67.659*67.618*67.684*67.605
01/12/2010 08:20:00*67.618*67.572*67.645*67.559
01/12/2010 08:25:00*67.572*67.584*67.605*67.512
01/12/2010 08:30:00*67.584*67.593*67.6*67.543
01/12/2010 08:35:00*67.593*67.496*67.593*67.487
01/12/2010 08:40:00*67.496*67.571*67.581*67.476
01/12/2010 08:45:00*67.571*67.581*67.628*67.564
01/12/2010 08:50:00*67.581*67.585*67.588*67.538
01/12/2010 08:55:00*67.585*67.575*67.603*67.538
01/12/2010 09:00:00*67.575*67.417*67.575*67.416
01/12/2010 09:05:00*67.417*67.475*67.49*67.417
01/12/2010 09:10:00*67.475*67.419*67.475*67.407
01/12/2010 09:15:00*67.419*67.498*67.498*67.416
01/12/2010 09:20:00*67.498*67.476*67.506*67.465
01/12/2010 09:25:00*67.476*67.432*67.486*67.402
01/12/2010 09:30:00*67.432*67.394*67.432*67.362
01/12/2010 09:35:00*67.394*67.38*67.412*67.358
01/12/2010 09:40:00*67.38*67.452*67.47*67.372
01/12/2010 09:45:00*67.452*67.381*67.458*67.353
01/12/2010 09:50:00*67.381*67.415*67.42*67.339
01/12/2010 09:55:00*67.415*67.488*67.488*67.415
01/12/2010 10:00:00*67.488*67.478*67.526*67.464
01/12/2010 10:05:00*67.478*67.595*67.595*67.478
01/12/2010 10:10:00*67.595*67.584*67.614*67.545
01/12/2010 10:15:00*67.584*67.538*67.605*67.532
01/12/2010 10:20:00*67.538*67.459*67.538*67.442
01/12/2010 10:25:00*67.459*67.493*67.514*67.418
01/12/2010 10:30:00*67.493*67.565*67.577*67.487
01/12/2010 10:35:00*67.565*67.5*67.572*67.449
01/12/2010 10:40:00*67.5*67.488*67.514*67.469
01/12/2010 10:45:00*67.488*67.52*67.52*67.481
01/12/2010 10:50:00*67.52*67.502*67.585*67.463
01/12/2010 10:55:00*67.502*67.499*67.528*67.476
01/12/2010 11:00:00*67.499*67.396*67.532*67.389
01/12/2010 11:05:00*67.396*67.439*67.457*67.396
01/12/2010 11:10:00*67.439*67.462*67.473*67.439
01/12/2010 11:15:00*67.462*67.433*67.479*67.407
01/12/2010 11:20:00*67.433*67.433*67.465*67.422
01/12/2010 11:25:00*67.433*67.443*67.464*67.423
01/12/2010 11:30:00*67.443*67.446*67.462*67.425
01/12/2010 11:35:00*67.446*67.444*67.472*67.435
01/12/2010 11:40:00*67.444*67.451*67.467*67.43
01/12/2010 11:45:00*67.451*67.358*67.451*67.348
01/12/2010 11:50:00*67.358*67.333*67.362*67.305
01/12/2010 11:55:00*67.333*67.361*67.378*67.325
01/12/2010 12:00:00*67.361*67.416*67.426*67.36
01/12/2010 12:05:00*67.416*67.378*67.445*67.354
01/12/2010 12:10:00*67.378*67.369*67.395*67.369
01/12/2010 12:15:00*67.369*67.356*67.369*67.353
01/12/2010 12:20:00*67.356*67.351*67.372*67.306
01/12/2010 12:25:00*67.351*67.247*67.351*67.235
01/12/2010 12:30:00*67.247*67.208*67.251*67.198
01/12/2010 12:35:00*67.208*67.218*67.254*67.206
01/12/2010 12:40:00*67.218*67.217*67.256*67.214
01/12/2010 12:45:00*67.217*67.209*67.226*67.196
01/12/2010 12:50:00*67.209*67.152*67.209*67.144
01/12/2010 12:55:00*67.152*67.12*67.166*67.059
01/12/2010 13:00:00*67.12*67.104*67.145*67.07
01/12/2010 13:05:00*67.104*67.159*67.175*67.103
01/12/2010 13:10:00*67.159*67.088*67.167*67.071
01/12/2010 13:15:00*67.088*67.1*67.113*67.032
01/12/2010 13:20:00*67.1*67.012*67.106*66.987
01/12/2010 13:25:00*67.012*66.956*67.012*66.944
01/12/2010 13:30:00*66.956*66.994*67.004*66.953
01/12/2010 13:35:00*66.994*67.01*67.044*66.981
01/12/2010 13:40:00*67.01*67.033*67.058*67.0
01/12/2010 13:45:00*67.033*67.055*67.058*67.025
01/12/2010 13:50:00*67.055*67.109*67.119*67.055
01/12/2010 13:55:00*67.109*67.105*67.109*67.045
01/12/2010 14:00:00*67.105*67.126*67.137*67.105
01/12/2010 14:05:00*67.126*67.121*67.158*67.117
01/12/2010 14:10:00*67.121*67.119*67.126*67.104
01/12/2010 14:15:00*67.119*67.118*67.145*67.114
01/12/2010 14:20:00*67.118*67.124*67.131*67.112
01/12/2010 14:25:00*67.124*67.123*67.145*67.112
01/12/2010 14:30:00*67.123*67.15*67.15*67.123
01/12/2010 14:35:00*67.15*67.188*67.188*67.15
01/12/2010 14:40:00*67.188*67.174*67.2*67.174
01/12/2010 14:45:00*67.174*67.154*67.182*67.14
01/12/2010 14:50:00*67.154*67.209*67.217*67.148
01/12/2010 14:55:00*67.209*67.243*67.282*67.209
01/12/2010 15:00:00*67.243*67.234*67.256*67.229
01/12/2010 15:05:00*67.234*67.196*67.239*67.189
01/12/2010 15:10:00*67.196*67.233*67.233*67.192
01/12/2010 15:15:00*67.233*67.202*67.244*67.2
01/12/2010 15:20:00*67.202*67.161*67.203*67.147
01/12/2010 15:25:00*67.161*67.145*67.19*67.126
01/12/2010 15:30:00*67.145*67.213*67.213*67.137
01/12/2010 15:35:00*67.213*67.169*67.224*67.169
01/12/2010 15:40:00*67.169*67.169*67.188*67.162
01/12/2010 15:45:00*67.169*67.151*67.172*67.145
01/12/2010 15:50:00*67.151*67.134*67.156*67.122
01/12/2010 15:55:00*67.134*67.144*67.146*67.116
01/12/2010 16:00:00*67.144*67.141*67.17*67.13
01/12/2010 16:05:00*67.141*67.225*67.225*67.135
01/12/2010 16:10:00*67.225*67.24*67.24*67.217
01/12/2010 16:15:00*67.24*67.207*67.24*67.187
01/12/2010 16:20:00*67.207*67.195*67.207*67.181
01/12/2010 16:25:00*67.195*67.184*67.195*67.184
01/12/2010 16:30:00*67.184*67.187*67.22*67.184
01/12/2010 16:35:00*67.187*67.182*67.201*67.161
01/12/2010 16:40:00*67.182*67.184*67.193*67.169
01/12/2010 16:45:00*67.184*67.188*67.208*67.18
01/12/2010 16:50:00*67.188*67.195*67.198*67.179
01/12/2010 16:55:00*67.195*67.192*67.198*67.176
01/12/2010 17:00:00*67.192*67.155*67.192*67.155
