01/10/2010 15:40:00*68.236*68.216*68.236*68.216
01/10/2010 16:05:00*68.216*68.229*68.229*68.207
01/10/2010 16:25:00*68.234*68.249*68.249*68.231
01/10/2010 16:30:00*68.249*68.268*68.277*68.246
01/10/2010 16:40:00*68.303*68.322*68.337*68.303
