01/07/2010 17:05:00*68.293*68.385*68.385*68.276
01/07/2010 17:10:00*68.385*68.551*68.585*68.365
01/07/2010 17:15:00*68.551*68.508*68.556*68.488
01/07/2010 17:20:00*68.508*68.618*68.618*68.488
01/07/2010 17:25:00*68.618*68.622*68.66*68.546
01/07/2010 17:30:00*68.622*68.577*68.639*68.577
01/07/2010 17:35:00*68.577*68.466*68.577*68.462
01/07/2010 17:40:00*68.466*68.515*68.515*68.432
01/07/2010 17:45:00*68.515*68.464*68.536*68.456
01/07/2010 17:50:00*68.464*68.464*68.476*68.441
01/07/2010 17:55:00*68.464*68.457*68.469*68.449
01/07/2010 18:00:00*68.457*68.453*68.462*68.424
01/07/2010 18:05:00*68.453*68.424*68.457*68.413
01/07/2010 18:10:00*68.424*68.425*68.454*68.41
01/07/2010 18:15:00*68.425*68.457*68.471*68.407
01/07/2010 18:20:00*68.457*68.438*68.471*68.438
01/07/2010 18:25:00*68.438*68.464*68.486*68.434
01/07/2010 18:30:00*68.464*68.395*68.469*68.387
01/07/2010 18:35:00*68.395*68.419*68.43*68.381
01/07/2010 18:40:00*68.419*68.425*68.428*68.41
01/07/2010 18:45:00*68.425*68.414*68.428*68.399
01/07/2010 18:50:00*68.414*68.388*68.414*68.371
01/07/2010 18:55:00*68.388*68.397*68.405*68.382
01/07/2010 19:00:00*68.397*68.429*68.432*68.379
01/07/2010 19:05:00*68.429*68.422*68.467*68.408
01/07/2010 19:10:00*68.422*68.452*68.467*68.383
01/07/2010 19:15:00*68.452*68.421*68.462*68.413
01/07/2010 19:20:00*68.421*68.423*68.46*68.402
01/07/2010 19:25:00*68.423*68.478*68.483*68.419
01/07/2010 19:30:00*68.478*68.494*68.511*68.463
01/07/2010 19:35:00*68.494*68.522*68.522*68.432
01/07/2010 19:40:00*68.522*68.465*68.547*68.465
01/07/2010 19:45:00*68.465*68.511*68.516*68.458
01/07/2010 19:50:00*68.511*68.465*68.554*68.447
01/07/2010 19:55:00*68.465*68.414*68.471*68.374
01/07/2010 20:00:00*68.414*68.421*68.482*68.411
01/07/2010 20:05:00*68.421*68.437*68.454*68.355
01/07/2010 20:10:00*68.437*68.443*68.451*68.425
01/07/2010 20:15:00*68.443*68.349*68.474*68.349
01/07/2010 20:20:00*68.349*68.348*68.418*68.348
01/07/2010 20:25:00*68.348*68.335*68.364*68.305
01/07/2010 20:30:00*68.335*68.313*68.355*68.286
01/07/2010 20:35:00*68.313*68.345*68.373*68.313
01/07/2010 20:40:00*68.345*68.318*68.352*68.309
01/07/2010 20:45:00*68.318*68.303*68.326*68.269
01/07/2010 20:50:00*68.303*68.257*68.303*68.24
01/07/2010 20:55:00*68.257*68.271*68.287*68.231
01/07/2010 21:00:00*68.271*68.31*68.315*68.268
01/07/2010 21:05:00*68.31*68.294*68.324*68.279
01/07/2010 21:10:00*68.294*68.284*68.297*68.272
01/07/2010 21:15:00*68.284*68.346*68.346*68.272
01/07/2010 21:20:00*68.346*68.325*68.377*68.301
01/07/2010 21:25:00*68.325*68.276*68.325*68.256
01/07/2010 21:30:00*68.276*68.298*68.298*68.275
01/07/2010 21:35:00*68.298*68.16*68.298*68.138
01/07/2010 21:40:00*68.16*68.284*68.286*68.16
01/07/2010 21:45:00*68.284*68.251*68.312*68.239
01/07/2010 21:50:00*68.251*68.181*68.266*68.18
01/07/2010 21:55:00*68.181*68.154*68.193*68.153
01/07/2010 22:00:00*68.154*68.151*68.179*68.133
01/07/2010 22:05:00*68.151*68.144*68.171*68.124
01/07/2010 22:10:00*68.144*68.174*68.189*68.138
01/07/2010 22:15:00*68.174*68.174*68.193*68.163
01/07/2010 22:20:00*68.174*68.187*68.203*68.173
01/07/2010 22:25:00*68.187*68.186*68.199*68.166
01/07/2010 22:30:00*68.186*68.195*68.224*68.17
01/07/2010 22:35:00*68.195*68.206*68.227*68.191
01/07/2010 22:40:00*68.206*68.222*68.223*68.184
01/07/2010 22:45:00*68.222*68.271*68.276*68.218
01/07/2010 22:50:00*68.271*68.215*68.274*68.208
01/07/2010 22:55:00*68.215*68.218*68.242*68.206
01/07/2010 23:00:00*68.218*68.202*68.23*68.189
01/07/2010 23:05:00*68.202*68.174*68.213*68.174
01/07/2010 23:10:00*68.174*68.179*68.187*68.161
01/07/2010 23:15:00*68.179*68.161*68.187*68.132
01/07/2010 23:20:00*68.161*68.144*68.18*68.138
01/07/2010 23:25:00*68.144*68.097*68.147*68.097
01/07/2010 23:30:00*68.097*68.093*68.121*68.082
01/07/2010 23:35:00*68.093*68.09*68.106*68.086
01/07/2010 23:40:00*68.09*68.112*68.116*68.078
01/07/2010 23:45:00*68.112*68.101*68.126*68.1
01/07/2010 23:50:00*68.101*68.108*68.121*68.092
01/07/2010 23:55:00*68.108*68.109*68.124*68.098
01/08/2010 00:00:00*68.109*68.106*68.114*68.106
01/08/2010 00:05:00*68.106*68.098*68.106*68.094
01/08/2010 00:10:00*68.098*68.148*68.152*68.095
01/08/2010 00:15:00*68.148*68.115*68.148*68.107
01/08/2010 00:20:00*68.115*68.12*68.129*68.115
01/08/2010 00:25:00*68.12*68.142*68.142*68.12
01/08/2010 00:30:00*68.142*68.147*68.153*68.129
01/08/2010 00:35:00*68.147*68.13*68.171*68.123
01/08/2010 00:40:00*68.13*68.191*68.21*68.122
01/08/2010 00:45:00*68.191*68.201*68.214*68.18
01/08/2010 00:50:00*68.201*68.126*68.209*68.12
01/08/2010 00:55:00*68.126*68.124*68.154*68.087
01/08/2010 01:00:00*68.124*68.08*68.151*68.059
01/08/2010 01:05:00*68.08*68.103*68.15*68.078
01/08/2010 01:10:00*68.103*68.11*68.112*68.021
01/08/2010 01:15:00*68.11*68.137*68.157*68.097
01/08/2010 01:20:00*68.137*68.133*68.152*68.119
01/08/2010 01:25:00*68.133*68.162*68.171*68.131
01/08/2010 01:30:00*68.162*68.198*68.203*68.16
01/08/2010 01:35:00*68.198*68.205*68.234*68.189
01/08/2010 01:40:00*68.205*68.235*68.263*68.187
01/08/2010 01:45:00*68.235*68.221*68.243*68.212
01/08/2010 01:50:00*68.221*68.205*68.227*68.198
01/08/2010 01:55:00*68.205*68.241*68.241*68.196
01/08/2010 02:00:00*68.241*68.184*68.241*68.147
01/08/2010 02:05:00*68.184*68.187*68.231*68.184
01/08/2010 02:10:00*68.187*68.16*68.24*68.16
01/08/2010 02:15:00*68.16*68.119*68.16*68.113
01/08/2010 02:20:00*68.119*68.145*68.152*68.104
01/08/2010 02:25:00*68.145*68.178*68.186*68.115
01/08/2010 02:30:00*68.178*68.16*68.179*68.148
01/08/2010 02:35:00*68.16*68.139*68.175*68.116
01/08/2010 02:40:00*68.139*68.182*68.195*68.126
01/08/2010 02:45:00*68.182*68.155*68.197*68.155
01/08/2010 02:50:00*68.155*68.094*68.162*68.094
01/08/2010 02:55:00*68.094*68.084*68.103*68.04
01/08/2010 03:00:00*68.084*68.102*68.125*68.076
01/08/2010 03:05:00*68.102*68.139*68.157*68.085
01/08/2010 03:10:00*68.139*68.124*68.16*68.093
01/08/2010 03:15:00*68.124*68.121*68.184*68.113
01/08/2010 03:20:00*68.121*68.096*68.135*68.095
01/08/2010 03:25:00*68.096*68.077*68.119*68.072
01/08/2010 03:30:00*68.077*68.12*68.126*68.063
01/08/2010 03:35:00*68.12*68.106*68.148*68.105
01/08/2010 03:40:00*68.106*68.062*68.116*68.062
01/08/2010 03:45:00*68.062*68.08*68.091*68.049
01/08/2010 03:50:00*68.08*68.137*68.139*68.08
01/08/2010 03:55:00*68.137*68.128*68.151*68.118
01/08/2010 04:00:00*68.128*68.094*68.132*68.071
01/08/2010 04:05:00*68.094*68.09*68.094*68.052
01/08/2010 04:10:00*68.09*68.042*68.091*68.012
01/08/2010 04:15:00*68.042*67.966*68.049*67.932
01/08/2010 04:20:00*67.966*67.932*67.995*67.924
01/08/2010 04:25:00*67.932*67.981*67.985*67.901
01/08/2010 04:30:00*67.981*67.98*68.007*67.977
01/08/2010 04:35:00*67.98*67.969*67.987*67.964
01/08/2010 04:40:00*67.969*68.003*68.003*67.954
01/08/2010 04:45:00*68.003*68.079*68.079*68.003
01/08/2010 04:50:00*68.079*68.101*68.12*68.056
01/08/2010 04:55:00*68.101*68.138*68.154*68.101
01/08/2010 05:00:00*68.138*68.174*68.174*68.135
01/08/2010 05:05:00*68.174*68.164*68.174*68.117
01/08/2010 05:10:00*68.164*68.205*68.209*68.157
01/08/2010 05:15:00*68.205*68.153*68.205*68.138
01/08/2010 05:20:00*68.153*68.161*68.175*68.142
01/08/2010 05:25:00*68.161*68.208*68.215*68.15
01/08/2010 05:30:00*68.208*68.206*68.227*68.196
01/08/2010 05:35:00*68.206*68.2*68.209*68.196
01/08/2010 05:40:00*68.2*68.196*68.215*68.192
01/08/2010 05:45:00*68.196*68.218*68.234*68.188
01/08/2010 05:50:00*68.218*68.115*68.218*68.11
01/08/2010 05:55:00*68.115*68.143*68.16*68.103
01/08/2010 06:00:00*68.143*68.176*68.191*68.14
01/08/2010 06:05:00*68.176*68.168*68.191*68.164
01/08/2010 06:10:00*68.168*68.202*68.217*68.16
01/08/2010 06:15:00*68.202*68.175*68.205*68.174
01/08/2010 06:20:00*68.175*68.144*68.194*68.144
01/08/2010 06:25:00*68.144*68.179*68.18*68.136
01/08/2010 06:30:00*68.179*68.211*68.232*68.16
01/08/2010 06:35:00*68.211*68.21*68.213*68.191
01/08/2010 06:40:00*68.21*68.174*68.212*68.165
01/08/2010 06:45:00*68.174*68.149*68.192*68.148
01/08/2010 06:50:00*68.149*68.152*68.179*68.136
01/08/2010 06:55:00*68.152*68.145*68.165*68.142
01/08/2010 07:00:00*68.145*68.13*68.151*68.094
01/08/2010 07:05:00*68.13*68.094*68.13*68.047
01/08/2010 07:10:00*68.094*68.115*68.124*68.058
01/08/2010 07:15:00*68.115*68.075*68.134*68.062
01/08/2010 07:20:00*68.075*68.066*68.075*68.039
01/08/2010 07:25:00*68.066*68.11*68.11*68.027
01/08/2010 07:30:00*68.11*68.231*68.231*68.105
01/08/2010 07:35:00*68.231*68.172*68.236*68.172
01/08/2010 07:40:00*68.172*68.126*68.188*68.124
01/08/2010 07:45:00*68.126*68.032*68.126*68.022
01/08/2010 07:50:00*68.032*68.041*68.071*68.025
01/08/2010 07:55:00*68.041*68.039*68.042*67.994
01/08/2010 08:00:00*68.039*68.061*68.071*68.024
01/08/2010 08:05:00*68.061*68.097*68.107*68.051
01/08/2010 08:10:00*68.097*68.111*68.138*68.054
01/08/2010 08:15:00*68.111*68.13*68.136*68.09
01/08/2010 08:20:00*68.13*68.101*68.13*68.093
01/08/2010 08:25:00*68.101*68.113*68.138*68.082
01/08/2010 08:30:00*68.113*68.082*68.145*67.98
01/08/2010 08:35:00*68.082*68.001*68.082*67.516
01/08/2010 08:40:00*68.001*67.943*68.074*67.868
01/08/2010 08:45:00*67.943*67.993*68.02*67.901
01/08/2010 08:50:00*67.993*68.072*68.097*67.993
01/08/2010 08:55:00*68.072*68.001*68.095*67.969
01/08/2010 09:00:00*68.001*67.968*68.057*67.938
01/08/2010 09:05:00*67.968*67.932*68.077*67.91
01/08/2010 09:10:00*67.932*67.961*68.01*67.932
01/08/2010 09:15:00*67.961*67.94*67.978*67.893
01/08/2010 09:20:00*67.94*68.028*68.033*67.923
01/08/2010 09:25:00*68.028*68.017*68.053*67.986
01/08/2010 09:30:00*68.017*68.04*68.049*67.988
01/08/2010 09:35:00*68.04*68.067*68.081*67.98
01/08/2010 09:40:00*68.067*68.004*68.089*68.004
01/08/2010 09:45:00*68.004*68.007*68.055*67.998
01/08/2010 09:50:00*68.007*68.005*68.055*67.963
01/08/2010 09:55:00*68.005*68.056*68.078*67.978
01/08/2010 10:00:00*68.056*68.065*68.093*68.005
01/08/2010 10:05:00*68.065*68.107*68.143*68.065
01/08/2010 10:10:00*68.107*68.135*68.147*68.072
01/08/2010 10:15:00*68.135*68.075*68.204*68.075
01/08/2010 10:20:00*68.075*68.17*68.17*68.04
01/08/2010 10:25:00*68.17*68.156*68.19*68.15
01/08/2010 10:30:00*68.156*68.201*68.213*68.15
01/08/2010 10:35:00*68.201*68.143*68.22*68.124
01/08/2010 10:40:00*68.143*68.09*68.173*68.09
01/08/2010 10:45:00*68.09*68.088*68.132*68.077
01/08/2010 10:50:00*68.088*68.13*68.136*68.072
01/08/2010 10:55:00*68.13*68.095*68.13*68.059
01/08/2010 11:00:00*68.095*68.069*68.122*68.056
01/08/2010 11:05:00*68.069*68.089*68.104*68.054
01/08/2010 11:10:00*68.089*68.093*68.093*68.042
01/08/2010 11:15:00*68.093*68.022*68.136*68.01
01/08/2010 11:20:00*68.022*68.06*68.098*68.022
01/08/2010 11:25:00*68.06*68.053*68.103*68.051
01/08/2010 11:30:00*68.053*68.035*68.053*68.009
01/08/2010 11:35:00*68.035*68.053*68.083*68.022
01/08/2010 11:40:00*68.053*68.019*68.069*68.017
01/08/2010 11:45:00*68.019*68.006*68.029*68.005
01/08/2010 11:50:00*68.006*68.04*68.058*67.98
01/08/2010 11:55:00*68.04*68.025*68.065*68.007
01/08/2010 12:00:00*68.025*67.988*68.046*67.981
01/08/2010 12:05:00*67.988*67.994*68.017*67.97
01/08/2010 12:10:00*67.994*68.027*68.04*67.994
01/08/2010 12:15:00*68.027*68.015*68.045*68.002
01/08/2010 12:20:00*68.015*68.052*68.07*68.015
01/08/2010 12:25:00*68.052*68.049*68.096*68.041
01/08/2010 12:30:00*68.049*68.022*68.052*68.015
01/08/2010 12:35:00*68.022*68.046*68.057*67.999
01/08/2010 12:40:00*68.046*68.073*68.087*68.043
01/08/2010 12:45:00*68.073*68.099*68.102*68.06
01/08/2010 12:50:00*68.099*68.1*68.111*68.08
01/08/2010 12:55:00*68.1*68.095*68.117*68.08
01/08/2010 13:00:00*68.095*68.125*68.125*68.065
01/08/2010 13:05:00*68.125*68.113*68.138*68.101
01/08/2010 13:10:00*68.113*68.128*68.128*68.085
01/08/2010 13:15:00*68.128*68.181*68.181*68.092
01/08/2010 13:20:00*68.181*68.17*68.224*68.136
01/08/2010 13:25:00*68.17*68.137*68.178*68.126
01/08/2010 13:30:00*68.137*68.196*68.2*68.137
01/08/2010 13:35:00*68.196*68.148*68.197*68.148
01/08/2010 13:40:00*68.148*68.14*68.158*68.137
01/08/2010 13:45:00*68.14*68.151*68.159*68.138
01/08/2010 13:50:00*68.151*68.163*68.167*68.109
01/08/2010 13:55:00*68.163*68.132*68.172*68.128
01/08/2010 14:00:00*68.132*68.112*68.14*68.095
01/08/2010 14:05:00*68.112*68.078*68.119*68.078
01/08/2010 14:10:00*68.078*68.095*68.095*68.047
01/08/2010 14:15:00*68.095*68.136*68.143*68.084
01/08/2010 14:20:00*68.136*68.103*68.146*68.101
01/08/2010 14:25:00*68.103*68.124*68.14*68.1
01/08/2010 14:30:00*68.124*68.126*68.139*68.104
01/08/2010 14:35:00*68.126*68.144*68.172*68.118
01/08/2010 14:40:00*68.144*68.2*68.2*68.144
01/08/2010 14:45:00*68.2*68.21*68.23*68.184
01/08/2010 14:50:00*68.21*68.184*68.229*68.184
01/08/2010 14:55:00*68.184*68.22*68.224*68.184
01/08/2010 15:00:00*68.22*68.173*68.235*68.171
01/08/2010 15:05:00*68.173*68.165*68.173*68.135
01/08/2010 15:10:00*68.165*68.173*68.207*68.164
01/08/2010 15:15:00*68.173*68.196*68.198*68.159
01/08/2010 15:20:00*68.196*68.195*68.207*68.187
01/08/2010 15:25:00*68.195*68.161*68.258*68.161
01/08/2010 15:30:00*68.161*68.187*68.216*68.161
01/08/2010 15:35:00*68.187*68.173*68.191*68.173
01/08/2010 15:40:00*68.173*68.151*68.173*68.141
01/08/2010 15:45:00*68.151*68.184*68.191*68.148
01/08/2010 15:50:00*68.184*68.173*68.2*68.165
01/08/2010 15:55:00*68.173*68.185*68.191*68.173
01/08/2010 16:00:00*68.185*68.195*68.209*68.181
01/08/2010 16:05:00*68.195*68.205*68.205*68.195
