01/06/2010 17:05:00*68.079*68.06*68.109*68.049
01/06/2010 17:10:00*68.06*68.065*68.065*68.052
01/06/2010 17:15:00*68.065*68.063*68.076*68.055
01/06/2010 17:20:00*68.063*68.07*68.098*68.063
01/06/2010 17:25:00*68.07*68.081*68.081*68.054
01/06/2010 17:30:00*68.081*68.069*68.103*68.06
01/06/2010 17:35:00*68.069*68.042*68.075*68.037
01/06/2010 17:40:00*68.042*68.029*68.055*68.029
01/06/2010 17:45:00*68.029*68.006*68.029*68.0
01/06/2010 17:50:00*68.006*68.025*68.025*67.955
01/06/2010 17:55:00*68.025*68.035*68.045*68.021
01/06/2010 18:00:00*68.035*68.055*68.081*68.031
01/06/2010 18:05:00*68.055*68.075*68.093*68.055
01/06/2010 18:10:00*68.075*68.101*68.105*68.069
01/06/2010 18:15:00*68.101*68.099*68.108*68.096
01/06/2010 18:20:00*68.099*68.139*68.142*68.099
01/06/2010 18:25:00*68.139*68.085*68.139*68.085
01/06/2010 18:30:00*68.085*68.057*68.089*68.042
01/06/2010 18:35:00*68.057*68.102*68.115*68.046
01/06/2010 18:40:00*68.102*68.067*68.105*68.066
01/06/2010 18:45:00*68.067*68.087*68.092*68.06
01/06/2010 18:50:00*68.087*68.104*68.109*68.07
01/06/2010 18:55:00*68.104*68.139*68.142*68.104
01/06/2010 19:00:00*68.139*68.137*68.144*68.131
01/06/2010 19:05:00*68.137*68.109*68.137*68.093
01/06/2010 19:10:00*68.109*68.079*68.109*68.039
01/06/2010 19:15:00*68.079*68.114*68.211*68.06
01/06/2010 19:20:00*68.114*68.163*68.175*68.088
01/06/2010 19:25:00*68.163*68.268*68.268*68.155
01/06/2010 19:30:00*68.268*68.249*68.303*68.222
01/06/2010 19:35:00*68.249*68.526*68.558*68.245
01/06/2010 19:40:00*68.526*68.465*68.57*68.443
01/06/2010 19:45:00*68.465*68.415*68.506*68.415
01/06/2010 19:50:00*68.415*68.392*68.433*68.348
01/06/2010 19:55:00*68.392*68.453*68.492*68.392
01/06/2010 20:00:00*68.453*68.427*68.453*68.387
01/06/2010 20:05:00*68.427*68.392*68.431*68.38
01/06/2010 20:10:00*68.392*68.352*68.407*68.343
01/06/2010 20:15:00*68.352*68.311*68.393*68.311
01/06/2010 20:20:00*68.311*68.304*68.348*68.292
01/06/2010 20:25:00*68.304*68.329*68.334*68.296
01/06/2010 20:30:00*68.329*68.322*68.33*68.294
01/06/2010 20:35:00*68.322*68.277*68.35*68.277
01/06/2010 20:40:00*68.277*68.279*68.306*68.266
01/06/2010 20:45:00*68.279*68.251*68.3*68.251
01/06/2010 20:50:00*68.251*68.25*68.258*68.238
01/06/2010 20:55:00*68.25*68.237*68.273*68.23
01/06/2010 21:00:00*68.237*68.199*68.246*68.196
01/06/2010 21:05:00*68.199*68.157*68.209*68.151
01/06/2010 21:10:00*68.157*68.161*68.175*68.136
01/06/2010 21:15:00*68.161*68.127*68.167*68.123
01/06/2010 21:20:00*68.127*68.108*68.148*68.104
01/06/2010 21:25:00*68.108*68.096*68.139*68.078
01/06/2010 21:30:00*68.096*68.056*68.128*68.052
01/06/2010 21:35:00*68.056*68.111*68.111*68.056
01/06/2010 21:40:00*68.111*68.153*68.153*68.101
01/06/2010 21:45:00*68.153*68.111*68.178*68.111
01/06/2010 21:50:00*68.111*68.14*68.158*68.111
01/06/2010 21:55:00*68.14*68.154*68.159*68.114
01/06/2010 22:00:00*68.154*68.212*68.214*68.154
01/06/2010 22:05:00*68.212*68.182*68.224*68.162
01/06/2010 22:10:00*68.182*68.151*68.182*68.151
01/06/2010 22:15:00*68.151*68.165*68.165*68.143
01/06/2010 22:20:00*68.165*68.158*68.165*68.135
01/06/2010 22:25:00*68.158*68.165*68.17*68.139
01/06/2010 22:30:00*68.165*68.149*68.167*68.149
01/06/2010 22:35:00*68.149*68.121*68.149*68.078
01/06/2010 22:40:00*68.121*68.078*68.128*68.078
01/06/2010 22:45:00*68.078*68.064*68.078*68.055
01/06/2010 22:50:00*68.064*68.112*68.116*68.059
01/06/2010 22:55:00*68.112*68.036*68.112*68.036
01/06/2010 23:00:00*68.036*68.026*68.067*68.026
01/06/2010 23:05:00*68.026*68.035*68.05*68.022
01/06/2010 23:10:00*68.035*68.052*68.055*68.025
01/06/2010 23:15:00*68.052*68.093*68.094*68.052
01/06/2010 23:20:00*68.093*68.078*68.107*68.077
01/06/2010 23:25:00*68.078*68.127*68.128*68.078
01/06/2010 23:30:00*68.127*68.117*68.148*68.112
01/06/2010 23:35:00*68.117*68.097*68.147*68.055
01/06/2010 23:40:00*68.097*68.108*68.111*68.068
01/06/2010 23:45:00*68.108*68.155*68.172*68.106
01/06/2010 23:50:00*68.155*68.173*68.185*68.145
01/06/2010 23:55:00*68.173*68.148*68.174*68.147
01/07/2010 00:00:00*68.148*68.135*68.157*68.115
01/07/2010 00:05:00*68.135*68.129*68.143*68.105
01/07/2010 00:10:00*68.129*68.105*68.129*68.095
01/07/2010 00:15:00*68.105*68.101*68.105*68.082
01/07/2010 00:20:00*68.101*68.08*68.105*68.08
01/07/2010 00:25:00*68.08*68.082*68.091*68.065
01/07/2010 00:30:00*68.082*68.065*68.086*68.041
01/07/2010 00:35:00*68.065*68.009*68.065*67.964
01/07/2010 00:40:00*68.009*68.039*68.048*67.972
01/07/2010 00:45:00*68.039*67.948*68.039*67.908
01/07/2010 00:50:00*67.948*67.96*67.969*67.87
01/07/2010 00:55:00*67.96*67.957*67.968*67.912
01/07/2010 01:00:00*67.957*67.95*67.97*67.915
01/07/2010 01:05:00*67.95*67.949*67.979*67.934
01/07/2010 01:10:00*67.949*67.92*67.961*67.9
01/07/2010 01:15:00*67.92*67.923*67.949*67.901
01/07/2010 01:20:00*67.923*67.936*67.948*67.885
01/07/2010 01:25:00*67.936*67.818*67.947*67.818
01/07/2010 01:30:00*67.818*67.889*67.897*67.784
01/07/2010 01:35:00*67.889*67.884*67.902*67.874
01/07/2010 01:40:00*67.884*67.866*67.884*67.864
01/07/2010 01:45:00*67.866*67.952*67.979*67.861
01/07/2010 01:50:00*67.952*68.211*68.273*67.911
01/07/2010 01:55:00*68.211*68.228*68.291*68.101
01/07/2010 02:00:00*68.228*68.313*68.367*68.228
01/07/2010 02:05:00*68.313*68.209*68.344*68.186
01/07/2010 02:10:00*68.209*68.212*68.242*68.185
01/07/2010 02:15:00*68.212*68.244*68.252*68.201
01/07/2010 02:20:00*68.244*68.261*68.28*68.211
01/07/2010 02:25:00*68.261*68.281*68.283*68.216
01/07/2010 02:30:00*68.281*68.263*68.306*68.225
01/07/2010 02:35:00*68.263*68.225*68.276*68.201
01/07/2010 02:40:00*68.225*68.261*68.311*68.219
01/07/2010 02:45:00*68.261*68.27*68.291*68.244
01/07/2010 02:50:00*68.27*68.315*68.33*68.264
01/07/2010 02:55:00*68.315*68.359*68.388*68.308
01/07/2010 03:00:00*68.359*68.387*68.418*68.341
01/07/2010 03:05:00*68.387*68.329*68.413*68.324
01/07/2010 03:10:00*68.329*68.347*68.357*68.299
01/07/2010 03:15:00*68.347*68.342*68.354*68.317
01/07/2010 03:20:00*68.342*68.349*68.375*68.32
01/07/2010 03:25:00*68.349*68.372*68.396*68.338
01/07/2010 03:30:00*68.372*68.371*68.376*68.311
01/07/2010 03:35:00*68.371*68.291*68.371*68.282
01/07/2010 03:40:00*68.291*68.241*68.291*68.226
01/07/2010 03:45:00*68.241*68.204*68.267*68.195
01/07/2010 03:50:00*68.204*68.076*68.216*68.076
01/07/2010 03:55:00*68.076*68.109*68.118*68.036
01/07/2010 04:00:00*68.109*68.174*68.175*68.097
01/07/2010 04:05:00*68.174*68.248*68.265*68.169
01/07/2010 04:10:00*68.248*68.277*68.291*68.246
01/07/2010 04:15:00*68.277*68.252*68.299*68.243
01/07/2010 04:20:00*68.252*68.239*68.274*68.233
01/07/2010 04:25:00*68.239*68.236*68.245*68.21
01/07/2010 04:30:00*68.236*68.302*68.303*68.236
01/07/2010 04:35:00*68.302*68.275*68.333*68.256
01/07/2010 04:40:00*68.275*68.244*68.281*68.233
01/07/2010 04:45:00*68.244*68.233*68.272*68.223
01/07/2010 04:50:00*68.233*68.223*68.244*68.203
01/07/2010 04:55:00*68.223*68.192*68.223*68.179
01/07/2010 05:00:00*68.192*68.253*68.256*68.182
01/07/2010 05:05:00*68.253*68.195*68.268*68.18
01/07/2010 05:10:00*68.195*68.186*68.226*68.176
01/07/2010 05:15:00*68.186*68.153*68.233*68.133
01/07/2010 05:20:00*68.153*68.129*68.17*68.112
01/07/2010 05:25:00*68.129*68.134*68.157*68.125
01/07/2010 05:30:00*68.134*68.079*68.155*68.073
01/07/2010 05:35:00*68.079*68.091*68.096*68.065
01/07/2010 05:40:00*68.091*68.085*68.1*68.074
01/07/2010 05:45:00*68.085*68.069*68.118*68.069
01/07/2010 05:50:00*68.069*68.058*68.093*68.042
01/07/2010 05:55:00*68.058*68.084*68.093*68.043
01/07/2010 06:00:00*68.084*68.089*68.096*68.036
01/07/2010 06:05:00*68.089*68.093*68.115*68.073
01/07/2010 06:10:00*68.093*68.126*68.127*68.072
01/07/2010 06:15:00*68.126*68.105*68.128*68.084
01/07/2010 06:20:00*68.105*68.057*68.105*68.053
01/07/2010 06:25:00*68.057*68.046*68.092*68.033
01/07/2010 06:30:00*68.046*68.062*68.078*68.031
01/07/2010 06:35:00*68.062*68.045*68.09*68.039
01/07/2010 06:40:00*68.045*68.065*68.075*68.024
01/07/2010 06:45:00*68.065*68.051*68.074*68.048
01/07/2010 06:50:00*68.051*68.069*68.072*68.024
01/07/2010 06:55:00*68.069*68.08*68.097*68.058
01/07/2010 07:00:00*68.08*68.094*68.105*68.073
01/07/2010 07:05:00*68.094*68.123*68.144*68.087
01/07/2010 07:10:00*68.123*68.155*68.179*68.114
01/07/2010 07:15:00*68.155*68.167*68.184*68.133
01/07/2010 07:20:00*68.167*68.208*68.211*68.159
01/07/2010 07:25:00*68.208*68.208*68.224*68.202
01/07/2010 07:30:00*68.208*68.24*68.244*68.204
01/07/2010 07:35:00*68.24*68.206*68.248*68.167
01/07/2010 07:40:00*68.206*68.229*68.247*68.196
01/07/2010 07:45:00*68.229*68.251*68.256*68.209
01/07/2010 07:50:00*68.251*68.225*68.258*68.21
01/07/2010 07:55:00*68.225*68.223*68.268*68.208
01/07/2010 08:00:00*68.223*68.222*68.249*68.199
01/07/2010 08:05:00*68.222*68.277*68.284*68.177
01/07/2010 08:10:00*68.277*68.335*68.358*68.251
01/07/2010 08:15:00*68.335*68.314*68.335*68.287
01/07/2010 08:20:00*68.314*68.308*68.326*68.279
01/07/2010 08:25:00*68.308*68.302*68.311*68.234
01/07/2010 08:30:00*68.302*68.21*68.332*68.209
01/07/2010 08:35:00*68.21*68.235*68.307*68.206
01/07/2010 08:40:00*68.235*68.271*68.286*68.226
01/07/2010 08:45:00*68.271*68.321*68.33*68.238
01/07/2010 08:50:00*68.321*68.317*68.343*68.31
01/07/2010 08:55:00*68.317*68.267*68.319*68.263
01/07/2010 09:00:00*68.267*68.268*68.28*68.229
01/07/2010 09:05:00*68.268*68.283*68.301*68.256
01/07/2010 09:10:00*68.283*68.3*68.327*68.253
01/07/2010 09:15:00*68.3*68.323*68.36*68.29
01/07/2010 09:20:00*68.323*68.308*68.332*68.285
01/07/2010 09:25:00*68.308*68.3*68.319*68.29
01/07/2010 09:30:00*68.3*68.238*68.319*68.234
01/07/2010 09:35:00*68.238*68.251*68.28*68.231
01/07/2010 09:40:00*68.251*68.31*68.317*68.239
01/07/2010 09:45:00*68.31*68.31*68.334*68.29
01/07/2010 09:50:00*68.31*68.282*68.345*68.271
01/07/2010 09:55:00*68.282*68.274*68.304*68.231
01/07/2010 10:00:00*68.274*68.22*68.277*68.199
01/07/2010 10:05:00*68.22*68.251*68.271*68.193
01/07/2010 10:10:00*68.251*68.216*68.252*68.205
01/07/2010 10:15:00*68.216*68.187*68.236*68.182
01/07/2010 10:20:00*68.187*68.183*68.217*68.178
01/07/2010 10:25:00*68.183*68.259*68.264*68.16
01/07/2010 10:30:00*68.259*68.278*68.292*68.259
01/07/2010 10:35:00*68.278*68.241*68.289*68.234
01/07/2010 10:40:00*68.241*68.236*68.264*68.215
01/07/2010 10:45:00*68.236*68.267*68.276*68.232
01/07/2010 10:50:00*68.267*68.311*68.341*68.267
01/07/2010 10:55:00*68.311*68.315*68.358*68.304
01/07/2010 11:00:00*68.315*68.375*68.388*68.281
01/07/2010 11:05:00*68.375*68.326*68.383*68.309
01/07/2010 11:10:00*68.326*68.288*68.331*68.288
01/07/2010 11:15:00*68.288*68.352*68.352*68.288
01/07/2010 11:20:00*68.352*68.308*68.362*68.283
01/07/2010 11:25:00*68.308*68.28*68.326*68.276
01/07/2010 11:30:00*68.28*68.281*68.316*68.28
01/07/2010 11:35:00*68.281*68.295*68.326*68.281
01/07/2010 11:40:00*68.295*68.26*68.343*68.257
01/07/2010 11:45:00*68.26*68.258*68.278*68.25
01/07/2010 11:50:00*68.258*68.279*68.289*68.25
01/07/2010 11:55:00*68.279*68.28*68.301*68.248
01/07/2010 12:00:00*68.28*68.315*68.32*68.258
01/07/2010 12:05:00*68.315*68.333*68.333*68.261
01/07/2010 12:10:00*68.333*68.318*68.355*68.308
01/07/2010 12:15:00*68.318*68.308*68.34*68.308
01/07/2010 12:20:00*68.308*68.329*68.336*68.306
01/07/2010 12:25:00*68.329*68.311*68.348*68.311
01/07/2010 12:30:00*68.311*68.299*68.316*68.289
01/07/2010 12:35:00*68.299*68.278*68.323*68.268
01/07/2010 12:40:00*68.278*68.27*68.322*68.269
01/07/2010 12:45:00*68.27*68.287*68.29*68.261
01/07/2010 12:50:00*68.287*68.285*68.292*68.261
01/07/2010 12:55:00*68.285*68.298*68.303*68.276
01/07/2010 13:00:00*68.298*68.307*68.316*68.283
01/07/2010 13:05:00*68.307*68.338*68.343*68.307
01/07/2010 13:10:00*68.338*68.338*68.342*68.322
01/07/2010 13:15:00*68.338*68.341*68.341*68.334
01/07/2010 13:20:00*68.341*68.329*68.343*68.301
01/07/2010 13:25:00*68.329*68.337*68.367*68.326
01/07/2010 13:30:00*68.337*68.324*68.337*68.309
01/07/2010 13:35:00*68.324*68.318*68.324*68.305
01/07/2010 13:40:00*68.318*68.275*68.325*68.275
01/07/2010 13:45:00*68.275*68.253*68.28*68.242
01/07/2010 13:50:00*68.253*68.247*68.272*68.247
01/07/2010 13:55:00*68.247*68.203*68.247*68.177
01/07/2010 14:00:00*68.203*68.17*68.203*68.169
01/07/2010 14:05:00*68.17*68.147*68.192*68.143
01/07/2010 14:10:00*68.147*68.187*68.225*68.131
01/07/2010 14:15:00*68.187*68.211*68.211*68.172
01/07/2010 14:20:00*68.211*68.2*68.239*68.19
01/07/2010 14:25:00*68.2*68.234*68.243*68.173
01/07/2010 14:30:00*68.234*68.229*68.254*68.222
01/07/2010 14:35:00*68.229*68.228*68.248*68.221
01/07/2010 14:40:00*68.228*68.302*68.303*68.228
01/07/2010 14:45:00*68.302*68.274*68.302*68.273
01/07/2010 14:50:00*68.274*68.3*68.3*68.271
01/07/2010 14:55:00*68.3*68.321*68.321*68.293
01/07/2010 15:00:00*68.321*68.316*68.332*68.289
01/07/2010 15:05:00*68.316*68.236*68.341*68.204
01/07/2010 15:10:00*68.236*68.245*68.277*68.23
01/07/2010 15:15:00*68.245*68.279*68.285*68.233
01/07/2010 15:20:00*68.279*68.268*68.288*68.222
01/07/2010 15:25:00*68.268*68.319*68.331*68.267
01/07/2010 15:30:00*68.319*68.254*68.319*68.237
01/07/2010 15:35:00*68.254*68.297*68.311*68.228
01/07/2010 15:40:00*68.297*68.302*68.325*68.278
01/07/2010 15:45:00*68.302*68.286*68.311*68.273
01/07/2010 15:50:00*68.286*68.251*68.29*68.251
01/07/2010 15:55:00*68.251*68.25*68.257*68.243
01/07/2010 16:00:00*68.25*68.237*68.254*68.214
01/07/2010 16:05:00*68.237*68.277*68.281*68.223
01/07/2010 16:10:00*68.277*68.298*68.298*68.26
01/07/2010 16:15:00*68.298*68.302*68.327*68.284
01/07/2010 16:20:00*68.302*68.296*68.315*68.285
01/07/2010 16:25:00*68.296*68.309*68.32*68.296
01/07/2010 16:30:00*68.309*68.313*68.331*68.297
01/07/2010 16:35:00*68.313*68.304*68.317*68.294
01/07/2010 16:40:00*68.304*68.318*68.322*68.281
01/07/2010 16:45:00*68.318*68.295*68.318*68.295
01/07/2010 16:50:00*68.295*68.275*68.311*68.275
01/07/2010 16:55:00*68.275*68.289*68.295*68.26
01/07/2010 17:00:00*68.289*68.293*68.303*68.272
