01/05/2010 17:05:00*67.314*67.33*67.337*67.314
01/05/2010 17:10:00*67.33*67.326*67.379*67.308
01/05/2010 17:15:00*67.326*67.32*67.335*67.251
01/05/2010 17:20:00*67.32*67.32*67.32*67.256
01/05/2010 17:25:00*67.32*67.298*67.32*67.291
01/05/2010 17:30:00*67.298*67.306*67.311*67.28
01/05/2010 17:35:00*67.306*67.296*67.308*67.277
01/05/2010 17:40:00*67.296*67.305*67.323*67.295
01/05/2010 17:45:00*67.305*67.317*67.319*67.305
01/05/2010 17:50:00*67.317*67.296*67.317*67.289
01/05/2010 17:55:00*67.296*67.292*67.3*67.285
01/05/2010 18:00:00*67.292*67.293*67.293*67.288
01/05/2010 18:05:00*67.293*67.291*67.293*67.264
01/05/2010 18:10:00*67.291*67.249*67.291*67.246
01/05/2010 18:15:00*67.249*67.212*67.249*67.203
01/05/2010 18:20:00*67.212*67.18*67.212*67.135
01/05/2010 18:25:00*67.18*67.172*67.19*67.149
01/05/2010 18:30:00*67.172*67.116*67.173*67.116
01/05/2010 18:35:00*67.116*67.127*67.14*67.107
01/05/2010 18:40:00*67.127*67.105*67.132*67.105
01/05/2010 18:45:00*67.105*67.102*67.108*67.088
01/05/2010 18:50:00*67.102*67.136*67.136*67.102
01/05/2010 18:55:00*67.136*67.185*67.186*67.12
01/05/2010 19:00:00*67.185*67.162*67.206*67.162
01/05/2010 19:05:00*67.162*67.134*67.167*67.124
01/05/2010 19:10:00*67.134*67.196*67.2*67.125
01/05/2010 19:15:00*67.196*67.148*67.213*67.136
01/05/2010 19:20:00*67.148*67.135*67.158*67.113
01/05/2010 19:25:00*67.135*67.146*67.151*67.123
01/05/2010 19:30:00*67.146*67.146*67.15*67.128
01/05/2010 19:35:00*67.146*67.157*67.239*67.139
01/05/2010 19:40:00*67.157*67.072*67.163*67.072
01/05/2010 19:45:00*67.072*67.002*67.072*66.987
01/05/2010 19:50:00*67.002*67.03*67.03*66.967
01/05/2010 19:55:00*67.03*67.058*67.114*67.025
01/05/2010 20:00:00*67.058*67.089*67.089*67.017
01/05/2010 20:05:00*67.089*67.189*67.189*67.076
01/05/2010 20:10:00*67.189*67.206*67.216*67.169
01/05/2010 20:15:00*67.206*67.205*67.234*67.192
01/05/2010 20:20:00*67.205*67.24*67.25*67.173
01/05/2010 20:25:00*67.24*67.315*67.319*67.222
01/05/2010 20:30:00*67.315*67.375*67.388*67.297
01/05/2010 20:35:00*67.375*67.371*67.375*67.307
01/05/2010 20:40:00*67.371*67.357*67.371*67.288
01/05/2010 20:45:00*67.357*67.312*67.359*67.312
01/05/2010 20:50:00*67.312*67.338*67.361*67.308
01/05/2010 20:55:00*67.338*67.323*67.348*67.291
01/05/2010 21:00:00*67.323*67.277*67.335*67.277
01/05/2010 21:05:00*67.277*67.31*67.342*67.27
01/05/2010 21:10:00*67.31*67.293*67.31*67.27
01/05/2010 21:15:00*67.293*67.348*67.359*67.293
01/05/2010 21:20:00*67.348*67.355*67.365*67.331
01/05/2010 21:25:00*67.355*67.334*67.366*67.318
01/05/2010 21:30:00*67.334*67.361*67.361*67.319
01/05/2010 21:35:00*67.361*67.364*67.376*67.353
01/05/2010 21:40:00*67.364*67.38*67.391*67.364
01/05/2010 21:45:00*67.38*67.369*67.404*67.369
01/05/2010 21:50:00*67.369*67.33*67.375*67.33
01/05/2010 21:55:00*67.33*67.326*67.349*67.322
01/05/2010 22:00:00*67.326*67.348*67.352*67.326
01/05/2010 22:05:00*67.348*67.363*67.367*67.341
01/05/2010 22:10:00*67.363*67.469*67.47*67.354
01/05/2010 22:15:00*67.469*67.512*67.538*67.462
01/05/2010 22:20:00*67.512*67.504*67.517*67.485
01/05/2010 22:25:00*67.504*67.466*67.509*67.462
01/05/2010 22:30:00*67.466*67.475*67.487*67.463
01/05/2010 22:35:00*67.475*67.487*67.487*67.45
01/05/2010 22:40:00*67.487*67.474*67.495*67.467
01/05/2010 22:45:00*67.474*67.499*67.516*67.458
01/05/2010 22:50:00*67.499*67.482*67.502*67.473
01/05/2010 22:55:00*67.482*67.493*67.507*67.48
01/05/2010 23:00:00*67.493*67.424*67.498*67.424
01/05/2010 23:05:00*67.424*67.461*67.472*67.424
01/05/2010 23:10:00*67.461*67.46*67.462*67.443
01/05/2010 23:15:00*67.46*67.458*67.46*67.446
01/05/2010 23:20:00*67.458*67.436*67.467*67.436
01/05/2010 23:25:00*67.436*67.477*67.484*67.426
01/05/2010 23:30:00*67.477*67.545*67.545*67.472
01/05/2010 23:35:00*67.545*67.531*67.58*67.511
01/05/2010 23:40:00*67.531*67.537*67.542*67.509
01/05/2010 23:45:00*67.537*67.51*67.551*67.489
01/05/2010 23:50:00*67.51*67.523*67.528*67.501
01/05/2010 23:55:00*67.523*67.534*67.541*67.52
01/06/2010 00:00:00*67.534*67.542*67.563*67.529
01/06/2010 00:05:00*67.542*67.503*67.546*67.503
01/06/2010 00:10:00*67.503*67.563*67.579*67.5
01/06/2010 00:15:00*67.563*67.542*67.567*67.542
01/06/2010 00:20:00*67.542*67.502*67.552*67.498
01/06/2010 00:25:00*67.502*67.51*67.548*67.502
01/06/2010 00:30:00*67.51*67.547*67.547*67.51
01/06/2010 00:35:00*67.547*67.549*67.577*67.541
01/06/2010 00:40:00*67.549*67.51*67.549*67.51
01/06/2010 00:45:00*67.51*67.518*67.519*67.468
01/06/2010 00:50:00*67.518*67.48*67.518*67.471
01/06/2010 00:55:00*67.48*67.471*67.485*67.453
01/06/2010 01:00:00*67.471*67.537*67.541*67.467
01/06/2010 01:05:00*67.537*67.511*67.543*67.505
01/06/2010 01:10:00*67.511*67.544*67.544*67.503
01/06/2010 01:15:00*67.544*67.572*67.578*67.529
01/06/2010 01:20:00*67.572*67.547*67.58*67.534
01/06/2010 01:25:00*67.547*67.534*67.547*67.512
01/06/2010 01:30:00*67.534*67.528*67.538*67.521
01/06/2010 01:35:00*67.528*67.545*67.551*67.528
01/06/2010 01:40:00*67.545*67.567*67.581*67.535
01/06/2010 01:45:00*67.567*67.59*67.597*67.54
01/06/2010 01:50:00*67.59*67.463*67.59*67.372
01/06/2010 01:55:00*67.463*67.372*67.471*67.319
01/06/2010 02:00:00*67.372*67.359*67.396*67.316
01/06/2010 02:05:00*67.359*67.347*67.368*67.31
01/06/2010 02:10:00*67.347*67.317*67.358*67.277
01/06/2010 02:15:00*67.317*67.315*67.351*67.298
01/06/2010 02:20:00*67.315*67.352*67.407*67.313
01/06/2010 02:25:00*67.352*67.319*67.37*67.27
01/06/2010 02:30:00*67.319*67.405*67.405*67.296
01/06/2010 02:35:00*67.405*67.416*67.457*67.396
01/06/2010 02:40:00*67.416*67.43*67.456*67.408
01/06/2010 02:45:00*67.43*67.435*67.446*67.419
01/06/2010 02:50:00*67.435*67.457*67.495*67.435
01/06/2010 02:55:00*67.457*67.444*67.488*67.427
01/06/2010 03:00:00*67.444*67.457*67.515*67.444
01/06/2010 03:05:00*67.457*67.415*67.464*67.37
01/06/2010 03:10:00*67.415*67.452*67.459*67.367
01/06/2010 03:15:00*67.452*67.417*67.466*67.403
01/06/2010 03:20:00*67.417*67.437*67.448*67.415
01/06/2010 03:25:00*67.437*67.373*67.437*67.369
01/06/2010 03:30:00*67.373*67.422*67.424*67.362
01/06/2010 03:35:00*67.422*67.42*67.461*67.409
01/06/2010 03:40:00*67.42*67.472*67.511*67.411
01/06/2010 03:45:00*67.472*67.471*67.496*67.458
01/06/2010 03:50:00*67.471*67.502*67.504*67.436
01/06/2010 03:55:00*67.502*67.494*67.521*67.475
01/06/2010 04:00:00*67.494*67.51*67.529*67.491
01/06/2010 04:05:00*67.51*67.493*67.537*67.493
01/06/2010 04:10:00*67.493*67.53*67.547*67.481
01/06/2010 04:15:00*67.53*67.575*67.6*67.527
01/06/2010 04:20:00*67.575*67.644*67.683*67.575
01/06/2010 04:25:00*67.644*67.586*67.678*67.582
01/06/2010 04:30:00*67.586*67.608*67.613*67.58
01/06/2010 04:35:00*67.608*67.652*67.675*67.595
01/06/2010 04:40:00*67.652*67.651*67.691*67.628
01/06/2010 04:45:00*67.651*67.653*67.661*67.608
01/06/2010 04:50:00*67.653*67.618*67.668*67.618
01/06/2010 04:55:00*67.618*67.661*67.693*67.618
01/06/2010 05:00:00*67.661*67.721*67.744*67.641
01/06/2010 05:05:00*67.721*67.703*67.726*67.676
01/06/2010 05:10:00*67.703*67.637*67.703*67.629
01/06/2010 05:15:00*67.637*67.648*67.648*67.628
01/06/2010 05:20:00*67.648*67.653*67.676*67.636
01/06/2010 05:25:00*67.653*67.665*67.676*67.644
01/06/2010 05:30:00*67.665*67.722*67.744*67.659
01/06/2010 05:35:00*67.722*67.771*67.771*67.701
01/06/2010 05:40:00*67.771*67.744*67.771*67.721
01/06/2010 05:45:00*67.744*67.734*67.752*67.73
01/06/2010 05:50:00*67.734*67.72*67.739*67.713
01/06/2010 05:55:00*67.72*67.692*67.72*67.675
01/06/2010 06:00:00*67.692*67.706*67.721*67.683
01/06/2010 06:05:00*67.706*67.716*67.728*67.692
01/06/2010 06:10:00*67.716*67.66*67.731*67.656
01/06/2010 06:15:00*67.66*67.664*67.681*67.625
01/06/2010 06:20:00*67.664*67.587*67.682*67.578
01/06/2010 06:25:00*67.587*67.616*67.616*67.566
01/06/2010 06:30:00*67.616*67.627*67.66*67.592
01/06/2010 06:35:00*67.627*67.631*67.669*67.621
01/06/2010 06:40:00*67.631*67.669*67.672*67.626
01/06/2010 06:45:00*67.669*67.67*67.691*67.658
01/06/2010 06:50:00*67.67*67.694*67.702*67.65
01/06/2010 06:55:00*67.694*67.651*67.704*67.645
01/06/2010 07:00:00*67.651*67.643*67.663*67.634
01/06/2010 07:05:00*67.643*67.645*67.696*67.643
01/06/2010 07:10:00*67.645*67.681*67.699*67.642
01/06/2010 07:15:00*67.681*67.658*67.688*67.641
01/06/2010 07:20:00*67.658*67.66*67.676*67.632
01/06/2010 07:25:00*67.66*67.689*67.72*67.657
01/06/2010 07:30:00*67.689*67.689*67.701*67.641
01/06/2010 07:35:00*67.689*67.725*67.744*67.677
01/06/2010 07:40:00*67.725*67.719*67.752*67.706
01/06/2010 07:45:00*67.719*67.757*67.77*67.674
01/06/2010 07:50:00*67.757*67.72*67.765*67.694
01/06/2010 07:55:00*67.72*67.72*67.781*67.702
01/06/2010 08:00:00*67.72*67.706*67.723*67.7
01/06/2010 08:05:00*67.706*67.7*67.737*67.7
01/06/2010 08:10:00*67.7*67.688*67.726*67.682
01/06/2010 08:15:00*67.688*67.74*67.754*67.64
01/06/2010 08:20:00*67.74*67.63*67.754*67.618
01/06/2010 08:25:00*67.63*67.61*67.715*67.61
01/06/2010 08:30:00*67.61*67.635*67.65*67.592
01/06/2010 08:35:00*67.635*67.603*67.669*67.603
01/06/2010 08:40:00*67.603*67.572*67.626*67.554
01/06/2010 08:45:00*67.572*67.57*67.607*67.541
01/06/2010 08:50:00*67.57*67.555*67.601*67.548
01/06/2010 08:55:00*67.555*67.548*67.588*67.536
01/06/2010 09:00:00*67.548*67.566*67.566*67.528
01/06/2010 09:05:00*67.566*67.569*67.588*67.536
01/06/2010 09:10:00*67.569*67.569*67.569*67.536
01/06/2010 09:15:00*67.569*67.489*67.569*67.484
01/06/2010 09:20:00*67.489*67.553*67.566*67.489
01/06/2010 09:25:00*67.553*67.598*67.627*67.543
01/06/2010 09:30:00*67.598*67.652*67.663*67.598
01/06/2010 09:35:00*67.652*67.643*67.661*67.63
01/06/2010 09:40:00*67.643*67.665*67.707*67.643
01/06/2010 09:45:00*67.665*67.64*67.712*67.636
01/06/2010 09:50:00*67.64*67.702*67.705*67.64
01/06/2010 09:55:00*67.702*67.78*67.78*67.694
01/06/2010 10:00:00*67.78*67.74*67.792*67.733
01/06/2010 10:05:00*67.74*67.792*67.793*67.7
01/06/2010 10:10:00*67.792*67.796*67.821*67.724
01/06/2010 10:15:00*67.796*67.854*67.903*67.796
01/06/2010 10:20:00*67.854*67.906*67.977*67.813
01/06/2010 10:25:00*67.906*67.903*67.968*67.896
01/06/2010 10:30:00*67.903*67.959*67.959*67.856
01/06/2010 10:35:00*67.959*67.949*68.023*67.926
01/06/2010 10:40:00*67.949*67.91*67.968*67.906
01/06/2010 10:45:00*67.91*67.856*67.915*67.838
01/06/2010 10:50:00*67.856*67.927*67.937*67.851
01/06/2010 10:55:00*67.927*67.94*67.942*67.893
01/06/2010 11:00:00*67.94*67.961*67.999*67.931
01/06/2010 11:05:00*67.961*67.945*67.961*67.901
01/06/2010 11:10:00*67.945*67.952*67.994*67.932
01/06/2010 11:15:00*67.952*68.064*68.095*67.952
01/06/2010 11:20:00*68.064*68.097*68.118*68.053
01/06/2010 11:25:00*68.097*68.149*68.168*68.074
01/06/2010 11:30:00*68.149*68.117*68.158*68.093
01/06/2010 11:35:00*68.117*68.133*68.142*68.079
01/06/2010 11:40:00*68.133*68.174*68.181*68.133
01/06/2010 11:45:00*68.174*68.136*68.186*68.132
01/06/2010 11:50:00*68.136*68.13*68.156*68.104
01/06/2010 11:55:00*68.13*68.11*68.137*68.093
01/06/2010 12:00:00*68.11*68.021*68.11*68.01
01/06/2010 12:05:00*68.021*68.002*68.021*67.984
01/06/2010 12:10:00*68.002*68.035*68.035*68.002
01/06/2010 12:15:00*68.035*67.96*68.035*67.96
01/06/2010 12:20:00*67.96*67.971*67.971*67.94
01/06/2010 12:25:00*67.971*68.001*68.012*67.956
01/06/2010 12:30:00*68.001*68.004*68.004*67.992
01/06/2010 12:35:00*68.004*68.024*68.027*68.0
01/06/2010 12:40:00*68.024*68.055*68.071*68.021
01/06/2010 12:45:00*68.055*68.078*68.082*68.04
01/06/2010 12:50:00*68.078*68.13*68.151*68.078
01/06/2010 12:55:00*68.13*68.095*68.133*68.095
01/06/2010 13:00:00*68.095*68.04*68.103*68.033
01/06/2010 13:05:00*68.04*68.023*68.073*68.02
01/06/2010 13:10:00*68.023*67.994*68.043*67.976
01/06/2010 13:15:00*67.994*67.984*68.008*67.979
01/06/2010 13:20:00*67.984*67.986*67.996*67.984
01/06/2010 13:25:00*67.986*67.983*67.992*67.982
01/06/2010 13:30:00*67.983*67.994*67.994*67.975
01/06/2010 13:35:00*67.994*67.964*67.994*67.959
01/06/2010 13:40:00*67.964*67.965*67.983*67.957
01/06/2010 13:45:00*67.965*67.963*67.979*67.961
01/06/2010 13:50:00*67.963*67.957*67.972*67.956
01/06/2010 13:55:00*67.957*67.984*67.995*67.955
01/06/2010 14:00:00*67.984*68.009*68.02*67.981
01/06/2010 14:05:00*68.009*68.032*68.108*67.997
01/06/2010 14:10:00*68.032*68.053*68.084*67.994
01/06/2010 14:15:00*68.053*68.059*68.133*68.036
01/06/2010 14:20:00*68.059*67.975*68.064*67.975
01/06/2010 14:25:00*67.975*68.048*68.049*67.972
01/06/2010 14:30:00*68.048*68.108*68.152*68.048
01/06/2010 14:35:00*68.108*68.159*68.171*68.09
01/06/2010 14:40:00*68.159*68.146*68.175*68.144
01/06/2010 14:45:00*68.146*68.119*68.158*68.112
01/06/2010 14:50:00*68.119*68.186*68.189*68.114
01/06/2010 14:55:00*68.186*68.216*68.216*68.162
01/06/2010 15:00:00*68.216*68.216*68.22*68.168
01/06/2010 15:05:00*68.216*68.21*68.238*68.197
01/06/2010 15:10:00*68.21*68.218*68.227*68.203
01/06/2010 15:15:00*68.218*68.229*68.238*68.215
01/06/2010 15:20:00*68.229*68.157*68.229*68.146
01/06/2010 15:25:00*68.157*68.179*68.181*68.149
01/06/2010 15:30:00*68.179*68.191*68.191*68.125
01/06/2010 15:35:00*68.191*68.172*68.216*68.164
01/06/2010 15:40:00*68.172*68.208*68.223*68.172
01/06/2010 15:45:00*68.208*68.207*68.222*68.195
01/06/2010 15:50:00*68.207*68.193*68.207*68.192
01/06/2010 15:55:00*68.193*68.18*68.201*68.18
01/06/2010 16:00:00*68.18*68.168*68.186*68.168
01/06/2010 16:05:00*68.168*68.146*68.168*68.138
01/06/2010 16:10:00*68.146*68.151*68.159*68.146
01/06/2010 16:15:00*68.151*68.143*68.164*68.143
01/06/2010 16:20:00*68.143*68.131*68.145*68.127
01/06/2010 16:25:00*68.131*68.116*68.142*68.116
01/06/2010 16:30:00*68.116*68.125*68.153*68.116
01/06/2010 16:35:00*68.125*68.105*68.125*68.098
01/06/2010 16:40:00*68.105*68.081*68.116*68.071
01/06/2010 16:45:00*68.081*68.064*68.09*68.027
01/06/2010 16:50:00*68.064*68.075*68.088*67.985
01/06/2010 16:55:00*68.075*68.08*68.11*68.074
01/06/2010 17:00:00*68.08*68.079*68.094*68.073
