01/04/2010 17:05:00*67.915*67.93*67.93*67.91
01/04/2010 17:10:00*67.93*67.936*67.945*67.922
01/04/2010 17:15:00*67.936*67.944*67.946*67.936
01/04/2010 17:20:00*67.944*67.929*67.944*67.921
01/04/2010 17:25:00*67.929*67.93*67.941*67.914
01/04/2010 17:30:00*67.93*67.913*67.931*67.903
01/04/2010 17:35:00*67.913*67.885*67.913*67.884
01/04/2010 17:40:00*67.885*67.883*67.895*67.875
01/04/2010 17:45:00*67.883*67.825*67.887*67.779
01/04/2010 17:50:00*67.825*67.82*67.834*67.81
01/04/2010 17:55:00*67.82*67.819*67.824*67.802
01/04/2010 18:00:00*67.819*67.842*67.851*67.812
01/04/2010 18:05:00*67.842*67.811*67.845*67.809
01/04/2010 18:10:00*67.811*67.816*67.82*67.806
01/04/2010 18:15:00*67.816*67.827*67.827*67.816
01/04/2010 18:20:00*67.827*67.859*67.859*67.827
01/04/2010 18:25:00*67.859*67.881*67.91*67.859
01/04/2010 18:30:00*67.881*67.896*67.901*67.867
01/04/2010 18:35:00*67.896*67.869*67.907*67.858
01/04/2010 18:40:00*67.869*67.856*67.874*67.839
01/04/2010 18:45:00*67.856*67.849*67.86*67.846
01/04/2010 18:50:00*67.849*67.838*67.861*67.836
01/04/2010 18:55:00*67.838*67.878*67.895*67.833
01/04/2010 19:00:00*67.878*67.885*67.91*67.859
01/04/2010 19:05:00*67.885*67.869*67.928*67.846
01/04/2010 19:10:00*67.869*67.899*67.955*67.839
01/04/2010 19:15:00*67.899*67.909*67.941*67.852
01/04/2010 19:20:00*67.909*67.924*67.924*67.874
01/04/2010 19:25:00*67.924*67.905*67.939*67.883
01/04/2010 19:30:00*67.905*67.931*67.962*67.901
01/04/2010 19:35:00*67.931*67.907*67.933*67.899
01/04/2010 19:40:00*67.907*67.892*67.933*67.892
01/04/2010 19:45:00*67.892*67.869*67.902*67.859
01/04/2010 19:50:00*67.869*67.886*67.899*67.845
01/04/2010 19:55:00*67.886*67.84*67.886*67.839
01/04/2010 20:00:00*67.84*67.968*67.968*67.84
01/04/2010 20:05:00*67.968*67.842*67.981*67.839
01/04/2010 20:10:00*67.842*67.757*67.855*67.665
01/04/2010 20:15:00*67.757*67.753*67.772*67.693
01/04/2010 20:20:00*67.753*67.651*67.753*67.651
01/04/2010 20:25:00*67.651*67.635*67.672*67.627
01/04/2010 20:30:00*67.635*67.618*67.646*67.597
01/04/2010 20:35:00*67.618*67.631*67.659*67.605
01/04/2010 20:40:00*67.631*67.679*67.706*67.626
01/04/2010 20:45:00*67.679*67.662*67.691*67.642
01/04/2010 20:50:00*67.662*67.658*67.729*67.641
01/04/2010 20:55:00*67.658*67.669*67.679*67.635
01/04/2010 21:00:00*67.669*67.69*67.725*67.668
01/04/2010 21:05:00*67.69*67.654*67.745*67.65
01/04/2010 21:10:00*67.654*67.586*67.658*67.575
01/04/2010 21:15:00*67.586*67.605*67.617*67.557
01/04/2010 21:20:00*67.605*67.591*67.629*67.585
01/04/2010 21:25:00*67.591*67.624*67.633*67.591
01/04/2010 21:30:00*67.624*67.609*67.624*67.596
01/04/2010 21:35:00*67.609*67.609*67.628*67.601
01/04/2010 21:40:00*67.609*67.603*67.636*67.591
01/04/2010 21:45:00*67.603*67.576*67.632*67.541
01/04/2010 21:50:00*67.576*67.555*67.576*67.538
01/04/2010 21:55:00*67.555*67.565*67.605*67.531
01/04/2010 22:00:00*67.565*67.607*67.617*67.561
01/04/2010 22:05:00*67.607*67.605*67.616*67.594
01/04/2010 22:10:00*67.605*67.632*67.637*67.595
01/04/2010 22:15:00*67.632*67.616*67.632*67.592
01/04/2010 22:20:00*67.616*67.571*67.617*67.556
01/04/2010 22:25:00*67.571*67.568*67.576*67.547
01/04/2010 22:30:00*67.568*67.567*67.591*67.557
01/04/2010 22:35:00*67.567*67.577*67.596*67.554
01/04/2010 22:40:00*67.577*67.543*67.578*67.52
01/04/2010 22:45:00*67.543*67.511*67.559*67.499
01/04/2010 22:50:00*67.511*67.509*67.518*67.505
01/04/2010 22:55:00*67.509*67.522*67.526*67.509
01/04/2010 23:00:00*67.522*67.518*67.535*67.501
01/04/2010 23:05:00*67.518*67.519*67.535*67.509
01/04/2010 23:10:00*67.519*67.505*67.519*67.505
01/04/2010 23:15:00*67.505*67.493*67.51*67.475
01/04/2010 23:20:00*67.493*67.422*67.493*67.409
01/04/2010 23:25:00*67.422*67.409*67.429*67.393
01/04/2010 23:30:00*67.409*67.416*67.463*67.393
01/04/2010 23:35:00*67.416*67.381*67.425*67.344
01/04/2010 23:40:00*67.381*67.371*67.387*67.315
01/04/2010 23:45:00*67.371*67.407*67.41*67.318
01/04/2010 23:50:00*67.407*67.27*67.408*67.238
01/04/2010 23:55:00*67.27*67.219*67.313*67.216
01/05/2010 00:00:00*67.219*67.239*67.255*67.196
01/05/2010 00:05:00*67.239*67.275*67.284*67.151
01/05/2010 00:10:00*67.275*67.324*67.334*67.252
01/05/2010 00:15:00*67.324*67.304*67.342*67.3
01/05/2010 00:20:00*67.304*67.307*67.311*67.261
01/05/2010 00:25:00*67.307*67.331*67.339*67.291
01/05/2010 00:30:00*67.331*67.34*67.353*67.305
01/05/2010 00:35:00*67.34*67.367*67.39*67.34
01/05/2010 00:40:00*67.367*67.412*67.443*67.367
01/05/2010 00:45:00*67.412*67.429*67.433*67.396
01/05/2010 00:50:00*67.429*67.397*67.43*67.369
01/05/2010 00:55:00*67.397*67.457*67.486*67.397
01/05/2010 01:00:00*67.457*67.422*67.473*67.339
01/05/2010 01:05:00*67.422*67.361*67.422*67.36
01/05/2010 01:10:00*67.361*67.378*67.395*67.345
01/05/2010 01:15:00*67.378*67.385*67.391*67.369
01/05/2010 01:20:00*67.385*67.359*67.411*67.359
01/05/2010 01:25:00*67.359*67.36*67.374*67.342
01/05/2010 01:30:00*67.36*67.356*67.391*67.346
01/05/2010 01:35:00*67.356*67.394*67.407*67.356
01/05/2010 01:40:00*67.394*67.398*67.435*67.393
01/05/2010 01:45:00*67.398*67.432*67.435*67.383
01/05/2010 01:50:00*67.432*67.434*67.45*67.424
01/05/2010 01:55:00*67.434*67.463*67.478*67.425
01/05/2010 02:00:00*67.463*67.44*67.51*67.409
01/05/2010 02:05:00*67.44*67.446*67.493*67.437
01/05/2010 02:10:00*67.446*67.457*67.474*67.44
01/05/2010 02:15:00*67.457*67.459*67.481*67.417
01/05/2010 02:20:00*67.459*67.46*67.483*67.436
01/05/2010 02:25:00*67.46*67.456*67.466*67.44
01/05/2010 02:30:00*67.456*67.505*67.535*67.43
01/05/2010 02:35:00*67.505*67.557*67.572*67.505
01/05/2010 02:40:00*67.557*67.555*67.573*67.539
01/05/2010 02:45:00*67.555*67.544*67.561*67.539
01/05/2010 02:50:00*67.544*67.513*67.553*67.492
01/05/2010 02:55:00*67.513*67.49*67.513*67.466
01/05/2010 03:00:00*67.49*67.439*67.49*67.423
01/05/2010 03:05:00*67.439*67.368*67.454*67.354
01/05/2010 03:10:00*67.368*67.436*67.481*67.357
01/05/2010 03:15:00*67.436*67.403*67.444*67.369
01/05/2010 03:20:00*67.403*67.453*67.489*67.403
01/05/2010 03:25:00*67.453*67.428*67.459*67.388
01/05/2010 03:30:00*67.428*67.419*67.449*67.407
01/05/2010 03:35:00*67.419*67.424*67.5*67.41
01/05/2010 03:40:00*67.424*67.496*67.504*67.419
01/05/2010 03:45:00*67.496*67.441*67.523*67.432
01/05/2010 03:50:00*67.441*67.514*67.517*67.424
01/05/2010 03:55:00*67.514*67.477*67.529*67.462
01/05/2010 04:00:00*67.477*67.521*67.521*67.459
01/05/2010 04:05:00*67.521*67.477*67.553*67.47
01/05/2010 04:10:00*67.477*67.555*67.556*67.475
01/05/2010 04:15:00*67.555*67.571*67.571*67.538
01/05/2010 04:20:00*67.571*67.626*67.633*67.557
01/05/2010 04:25:00*67.626*67.598*67.626*67.559
01/05/2010 04:30:00*67.598*67.597*67.619*67.581
01/05/2010 04:35:00*67.597*67.595*67.622*67.578
01/05/2010 04:40:00*67.595*67.607*67.618*67.579
01/05/2010 04:45:00*67.607*67.59*67.615*67.552
01/05/2010 04:50:00*67.59*67.608*67.617*67.565
01/05/2010 04:55:00*67.608*67.622*67.663*67.6
01/05/2010 05:00:00*67.622*67.631*67.663*67.613
01/05/2010 05:05:00*67.631*67.639*67.657*67.604
01/05/2010 05:10:00*67.639*67.574*67.662*67.546
01/05/2010 05:15:00*67.574*67.536*67.593*67.522
01/05/2010 05:20:00*67.536*67.525*67.575*67.525
01/05/2010 05:25:00*67.525*67.513*67.551*67.505
01/05/2010 05:30:00*67.513*67.64*67.64*67.502
01/05/2010 05:35:00*67.64*67.627*67.644*67.622
01/05/2010 05:40:00*67.627*67.639*67.655*67.624
01/05/2010 05:45:00*67.639*67.626*67.639*67.626
01/05/2010 05:50:00*67.626*67.651*67.669*67.618
01/05/2010 05:55:00*67.651*67.54*67.659*67.538
01/05/2010 06:00:00*67.54*67.581*67.6*67.54
01/05/2010 06:05:00*67.581*67.602*67.612*67.559
01/05/2010 06:10:00*67.602*67.575*67.651*67.561
01/05/2010 06:15:00*67.575*67.629*67.632*67.568
01/05/2010 06:20:00*67.629*67.667*67.683*67.619
01/05/2010 06:25:00*67.667*67.636*67.678*67.602
01/05/2010 06:30:00*67.636*67.622*67.645*67.603
01/05/2010 06:35:00*67.622*67.667*67.673*67.622
01/05/2010 06:40:00*67.667*67.739*67.739*67.663
01/05/2010 06:45:00*67.739*67.713*67.75*67.682
01/05/2010 06:50:00*67.713*67.699*67.721*67.685
01/05/2010 06:55:00*67.699*67.725*67.745*67.696
01/05/2010 07:00:00*67.725*67.739*67.762*67.725
01/05/2010 07:05:00*67.739*67.739*67.782*67.725
01/05/2010 07:10:00*67.739*67.765*67.769*67.721
01/05/2010 07:15:00*67.765*67.695*67.776*67.695
01/05/2010 07:20:00*67.695*67.699*67.735*67.694
01/05/2010 07:25:00*67.699*67.737*67.742*67.696
01/05/2010 07:30:00*67.737*67.788*67.797*67.736
01/05/2010 07:35:00*67.788*67.789*67.834*67.783
01/05/2010 07:40:00*67.789*67.831*67.886*67.778
01/05/2010 07:45:00*67.831*67.82*67.873*67.784
01/05/2010 07:50:00*67.82*67.85*67.88*67.82
01/05/2010 07:55:00*67.85*67.802*67.861*67.795
01/05/2010 08:00:00*67.802*67.731*67.803*67.727
01/05/2010 08:05:00*67.731*67.736*67.776*67.72
01/05/2010 08:10:00*67.736*67.666*67.736*67.658
01/05/2010 08:15:00*67.666*67.596*67.668*67.557
01/05/2010 08:20:00*67.596*67.644*67.665*67.586
01/05/2010 08:25:00*67.644*67.647*67.69*67.625
01/05/2010 08:30:00*67.647*67.62*67.679*67.619
01/05/2010 08:35:00*67.62*67.631*67.677*67.616
01/05/2010 08:40:00*67.631*67.516*67.653*67.51
01/05/2010 08:45:00*67.516*67.492*67.534*67.476
01/05/2010 08:50:00*67.492*67.459*67.492*67.415
01/05/2010 08:55:00*67.459*67.435*67.469*67.413
01/05/2010 09:00:00*67.435*67.385*67.435*67.378
01/05/2010 09:05:00*67.385*67.384*67.407*67.349
01/05/2010 09:10:00*67.384*67.421*67.434*67.383
01/05/2010 09:15:00*67.421*67.366*67.424*67.347
01/05/2010 09:20:00*67.366*67.193*67.366*67.13
01/05/2010 09:25:00*67.193*67.243*67.272*67.193
01/05/2010 09:30:00*67.243*67.255*67.277*67.23
01/05/2010 09:35:00*67.255*67.177*67.286*67.177
01/05/2010 09:40:00*67.177*67.205*67.27*67.177
01/05/2010 09:45:00*67.205*67.257*67.273*67.193
01/05/2010 09:50:00*67.257*67.246*67.3*67.23
01/05/2010 09:55:00*67.246*67.269*67.304*67.244
01/05/2010 10:00:00*67.269*67.156*67.286*67.156
01/05/2010 10:05:00*67.156*67.173*67.188*67.08
01/05/2010 10:10:00*67.173*67.199*67.229*67.173
01/05/2010 10:15:00*67.199*67.285*67.298*67.182
01/05/2010 10:20:00*67.285*67.273*67.285*67.222
01/05/2010 10:25:00*67.273*67.327*67.327*67.222
01/05/2010 10:30:00*67.327*67.389*67.406*67.309
01/05/2010 10:35:00*67.389*67.445*67.455*67.383
01/05/2010 10:40:00*67.445*67.429*67.459*67.397
01/05/2010 10:45:00*67.429*67.462*67.478*67.426
01/05/2010 10:50:00*67.462*67.45*67.466*67.423
01/05/2010 10:55:00*67.45*67.392*67.454*67.392
01/05/2010 11:00:00*67.392*67.45*67.45*67.347
01/05/2010 11:05:00*67.45*67.422*67.472*67.399
01/05/2010 11:10:00*67.422*67.464*67.48*67.416
01/05/2010 11:15:00*67.464*67.435*67.471*67.408
01/05/2010 11:20:00*67.435*67.35*67.446*67.337
01/05/2010 11:25:00*67.35*67.152*67.354*67.148
01/05/2010 11:30:00*67.152*67.075*67.158*67.067
01/05/2010 11:35:00*67.075*67.086*67.111*67.044
01/05/2010 11:40:00*67.086*67.153*67.156*67.059
01/05/2010 11:45:00*67.153*67.203*67.204*67.12
01/05/2010 11:50:00*67.203*67.214*67.251*67.193
01/05/2010 11:55:00*67.214*67.222*67.239*67.198
01/05/2010 12:00:00*67.222*67.268*67.281*67.21
01/05/2010 12:05:00*67.268*67.249*67.271*67.227
01/05/2010 12:10:00*67.249*67.235*67.249*67.191
01/05/2010 12:15:00*67.235*67.27*67.27*67.235
01/05/2010 12:20:00*67.27*67.26*67.271*67.243
01/05/2010 12:25:00*67.26*67.217*67.271*67.201
01/05/2010 12:30:00*67.217*67.197*67.225*67.179
01/05/2010 12:35:00*67.197*67.18*67.197*67.148
01/05/2010 12:40:00*67.18*67.183*67.202*67.174
01/05/2010 12:45:00*67.183*67.201*67.205*67.17
01/05/2010 12:50:00*67.201*67.185*67.203*67.18
01/05/2010 12:55:00*67.185*67.21*67.219*67.182
01/05/2010 13:00:00*67.21*67.253*67.253*67.206
01/05/2010 13:05:00*67.253*67.226*67.253*67.188
01/05/2010 13:10:00*67.226*67.193*67.246*67.177
01/05/2010 13:15:00*67.193*67.183*67.196*67.171
01/05/2010 13:20:00*67.183*67.167*67.187*67.167
01/05/2010 13:25:00*67.167*67.165*67.195*67.159
01/05/2010 13:30:00*67.165*67.131*67.165*67.117
01/05/2010 13:35:00*67.131*67.17*67.178*67.116
01/05/2010 13:40:00*67.17*67.159*67.192*67.152
01/05/2010 13:45:00*67.159*67.187*67.19*67.147
01/05/2010 13:50:00*67.187*67.183*67.195*67.155
01/05/2010 13:55:00*67.183*67.184*67.192*67.16
01/05/2010 14:00:00*67.184*67.173*67.207*67.157
01/05/2010 14:05:00*67.173*67.179*67.188*67.138
01/05/2010 14:10:00*67.179*67.173*67.202*67.17
01/05/2010 14:15:00*67.173*67.138*67.184*67.128
01/05/2010 14:20:00*67.138*67.111*67.141*67.09
01/05/2010 14:25:00*67.111*67.172*67.177*67.108
01/05/2010 14:30:00*67.172*67.143*67.176*67.139
01/05/2010 14:35:00*67.143*67.142*67.154*67.13
01/05/2010 14:40:00*67.142*67.196*67.198*67.142
01/05/2010 14:45:00*67.196*67.231*67.242*67.189
01/05/2010 14:50:00*67.231*67.259*67.267*67.231
01/05/2010 14:55:00*67.259*67.319*67.338*67.259
01/05/2010 15:00:00*67.319*67.36*67.365*67.319
01/05/2010 15:05:00*67.36*67.315*67.376*67.307
01/05/2010 15:10:00*67.315*67.316*67.321*67.291
01/05/2010 15:15:00*67.316*67.333*67.334*67.295
01/05/2010 15:20:00*67.333*67.314*67.334*67.31
01/05/2010 15:25:00*67.314*67.316*67.335*67.314
01/05/2010 15:30:00*67.316*67.344*67.364*67.314
01/05/2010 15:35:00*67.344*67.322*67.346*67.322
01/05/2010 15:40:00*67.322*67.305*67.338*67.275
01/05/2010 15:45:00*67.305*67.322*67.338*67.305
01/05/2010 15:50:00*67.322*67.316*67.349*67.292
01/05/2010 15:55:00*67.316*67.274*67.323*67.267
01/05/2010 16:00:00*67.274*67.273*67.298*67.266
01/05/2010 16:05:00*67.273*67.29*67.308*67.266
01/05/2010 16:10:00*67.29*67.304*67.322*67.29
01/05/2010 16:15:00*67.304*67.316*67.342*67.304
01/05/2010 16:20:00*67.316*67.352*67.356*67.301
01/05/2010 16:25:00*67.352*67.333*67.356*67.32
01/05/2010 16:30:00*67.333*67.338*67.344*67.307
01/05/2010 16:35:00*67.338*67.333*67.353*67.326
01/05/2010 16:40:00*67.333*67.353*67.36*67.324
01/05/2010 16:45:00*67.353*67.371*67.376*67.353
01/05/2010 16:50:00*67.371*67.35*67.371*67.344
01/05/2010 16:55:00*67.35*67.339*67.353*67.335
01/05/2010 17:00:00*67.339*67.314*67.343*67.314
