01/03/2010 17:10:00*67.511*67.511*67.511*67.511
01/03/2010 17:15:00*67.511*67.511*67.511*67.511
01/03/2010 17:20:00*67.511*67.511*67.511*67.511
01/03/2010 17:25:00*67.511*67.511*67.511*67.511
01/03/2010 17:30:00*67.511*67.511*67.511*67.511
01/03/2010 17:35:00*67.511*67.511*67.511*67.511
01/03/2010 17:40:00*67.511*67.511*67.511*67.511
01/03/2010 17:45:00*67.511*67.511*67.511*67.511
01/03/2010 17:50:00*67.511*67.511*67.511*67.511
01/03/2010 17:55:00*67.511*67.388*67.511*67.381
01/03/2010 18:00:00*67.388*67.383*67.407*67.357
01/03/2010 18:05:00*67.383*67.418*67.422*67.372
01/03/2010 18:10:00*67.418*67.37*67.434*67.37
01/03/2010 18:15:00*67.37*67.355*67.379*67.348
01/03/2010 18:20:00*67.355*67.288*67.355*67.251
01/03/2010 18:25:00*67.288*67.302*67.302*67.257
01/03/2010 18:30:00*67.302*67.271*67.305*67.256
01/03/2010 18:35:00*67.271*67.21*67.275*67.199
01/03/2010 18:40:00*67.21*67.244*67.245*67.206
01/03/2010 18:45:00*67.244*67.168*67.244*67.166
01/03/2010 18:50:00*67.168*67.147*67.189*67.127
01/03/2010 18:55:00*67.147*67.103*67.151*67.093
01/03/2010 19:00:00*67.103*67.088*67.111*67.081
01/03/2010 19:05:00*67.088*67.117*67.177*67.03
01/03/2010 19:10:00*67.117*67.062*67.119*67.0
01/03/2010 19:15:00*67.062*67.11*67.11*67.043
01/03/2010 19:20:00*67.11*67.07*67.121*67.061
01/03/2010 19:25:00*67.07*67.06*67.097*67.056
01/03/2010 19:30:00*67.06*67.065*67.093*67.029
01/03/2010 19:35:00*67.065*67.067*67.093*67.014
01/03/2010 19:40:00*67.067*67.061*67.079*67.029
01/03/2010 19:45:00*67.061*67.061*67.072*67.038
01/03/2010 19:50:00*67.061*67.095*67.115*67.052
01/03/2010 19:55:00*67.095*67.031*67.095*67.031
01/03/2010 20:00:00*67.031*67.015*67.045*66.998
01/03/2010 20:05:00*67.015*67.003*67.019*66.978
01/03/2010 20:10:00*67.003*67.005*67.016*66.953
01/03/2010 20:15:00*67.005*66.992*67.014*66.977
01/03/2010 20:20:00*66.992*67.007*67.007*66.949
01/03/2010 20:25:00*67.007*67.022*67.049*67.006
01/03/2010 20:30:00*67.022*66.988*67.04*66.987
01/03/2010 20:35:00*66.988*66.999*67.005*66.971
01/03/2010 20:40:00*66.999*66.959*67.005*66.95
01/03/2010 20:45:00*66.959*66.971*67.008*66.942
01/03/2010 20:50:00*66.971*66.974*66.985*66.955
01/03/2010 20:55:00*66.974*66.977*66.985*66.96
01/03/2010 21:00:00*66.977*66.928*66.99*66.906
01/03/2010 21:05:00*66.928*66.954*67.006*66.885
01/03/2010 21:10:00*66.954*66.978*67.043*66.95
01/03/2010 21:15:00*66.978*66.971*67.003*66.963
01/03/2010 21:20:00*66.971*66.931*66.982*66.918
01/03/2010 21:25:00*66.931*66.905*66.931*66.898
01/03/2010 21:30:00*66.905*66.914*66.938*66.901
01/03/2010 21:35:00*66.914*66.916*66.934*66.9
01/03/2010 21:40:00*66.916*66.87*66.916*66.866
01/03/2010 21:45:00*66.87*66.888*66.888*66.863
01/03/2010 21:50:00*66.888*66.902*66.905*66.862
01/03/2010 21:55:00*66.902*66.922*66.93*66.895
01/03/2010 22:00:00*66.922*66.918*66.929*66.895
01/03/2010 22:05:00*66.918*66.909*66.937*66.901
01/03/2010 22:10:00*66.909*66.884*66.919*66.859
01/03/2010 22:15:00*66.884*66.898*66.909*66.852
01/03/2010 22:20:00*66.898*66.899*66.899*66.813
01/03/2010 22:25:00*66.899*66.867*66.899*66.844
01/03/2010 22:30:00*66.867*66.856*66.871*66.843
01/03/2010 22:35:00*66.856*66.855*66.867*66.842
01/03/2010 22:40:00*66.855*66.858*66.865*66.841
01/03/2010 22:45:00*66.858*66.826*66.858*66.803
01/03/2010 22:50:00*66.826*66.811*66.851*66.809
01/03/2010 22:55:00*66.811*66.76*66.811*66.76
01/03/2010 23:00:00*66.76*66.819*66.84*66.76
01/03/2010 23:05:00*66.819*66.843*66.847*66.815
01/03/2010 23:10:00*66.843*66.91*66.91*66.84
01/03/2010 23:15:00*66.91*66.878*66.911*66.878
01/03/2010 23:20:00*66.878*66.901*66.914*66.86
01/03/2010 23:25:00*66.901*66.879*66.901*66.872
01/03/2010 23:30:00*66.879*66.892*66.899*66.879
01/03/2010 23:35:00*66.892*66.879*66.892*66.878
01/03/2010 23:40:00*66.879*66.876*66.898*66.854
01/03/2010 23:45:00*66.876*66.908*66.912*66.856
01/03/2010 23:50:00*66.908*66.883*66.912*66.879
01/03/2010 23:55:00*66.883*66.906*66.913*66.88
01/04/2010 00:00:00*66.906*66.861*66.906*66.854
01/04/2010 00:05:00*66.861*66.865*66.865*66.835
01/04/2010 00:10:00*66.865*66.871*66.876*66.865
01/04/2010 00:15:00*66.871*66.903*66.911*66.871
01/04/2010 00:20:00*66.903*66.934*66.934*66.903
01/04/2010 00:25:00*66.934*66.932*66.935*66.906
01/04/2010 00:30:00*66.932*66.925*66.947*66.907
01/04/2010 00:35:00*66.925*66.958*66.973*66.922
01/04/2010 00:40:00*66.958*66.992*67.004*66.958
01/04/2010 00:45:00*66.992*67.015*67.029*66.992
01/04/2010 00:50:00*67.015*67.041*67.05*67.012
01/04/2010 00:55:00*67.041*67.016*67.042*66.987
01/04/2010 01:00:00*67.016*67.04*67.04*66.982
01/04/2010 01:05:00*67.04*66.999*67.04*66.985
01/04/2010 01:10:00*66.999*66.984*67.005*66.955
01/04/2010 01:15:00*66.984*67.002*67.002*66.948
01/04/2010 01:20:00*67.002*67.031*67.051*66.968
01/04/2010 01:25:00*67.031*67.063*67.084*67.031
01/04/2010 01:30:00*67.063*67.028*67.072*67.01
01/04/2010 01:35:00*67.028*67.066*67.066*67.011
01/04/2010 01:40:00*67.066*67.091*67.1*67.066
01/04/2010 01:45:00*67.091*67.092*67.107*67.077
01/04/2010 01:50:00*67.092*67.088*67.124*67.028
01/04/2010 01:55:00*67.088*67.086*67.129*67.065
01/04/2010 02:00:00*67.086*67.15*67.164*67.086
01/04/2010 02:05:00*67.15*67.123*67.167*67.116
01/04/2010 02:10:00*67.123*67.139*67.147*67.116
01/04/2010 02:15:00*67.139*67.149*67.15*67.131
01/04/2010 02:20:00*67.149*67.138*67.165*67.133
01/04/2010 02:25:00*67.138*67.16*67.171*67.104
01/04/2010 02:30:00*67.16*67.155*67.173*67.154
01/04/2010 02:35:00*67.155*67.228*67.239*67.155
01/04/2010 02:40:00*67.228*67.21*67.248*67.189
01/04/2010 02:45:00*67.21*67.209*67.269*67.204
01/04/2010 02:50:00*67.209*67.241*67.246*67.195
01/04/2010 02:55:00*67.241*67.29*67.29*67.205
01/04/2010 03:00:00*67.29*67.286*67.371*67.283
01/04/2010 03:05:00*67.286*67.313*67.341*67.27
01/04/2010 03:10:00*67.313*67.393*67.401*67.282
01/04/2010 03:15:00*67.393*67.388*67.437*67.366
01/04/2010 03:20:00*67.388*67.398*67.431*67.369
01/04/2010 03:25:00*67.398*67.425*67.433*67.393
01/04/2010 03:30:00*67.425*67.357*67.425*67.349
01/04/2010 03:35:00*67.357*67.384*67.409*67.34
01/04/2010 03:40:00*67.384*67.345*67.384*67.314
01/04/2010 03:45:00*67.345*67.407*67.46*67.345
01/04/2010 03:50:00*67.407*67.446*67.455*67.397
01/04/2010 03:55:00*67.446*67.456*67.468*67.401
01/04/2010 04:00:00*67.456*67.43*67.456*67.411
01/04/2010 04:05:00*67.43*67.406*67.431*67.392
01/04/2010 04:10:00*67.406*67.371*67.424*67.364
01/04/2010 04:15:00*67.371*67.351*67.404*67.324
01/04/2010 04:20:00*67.351*67.338*67.357*67.327
01/04/2010 04:25:00*67.338*67.313*67.349*67.313
01/04/2010 04:30:00*67.313*67.318*67.321*67.289
01/04/2010 04:35:00*67.318*67.388*67.388*67.311
01/04/2010 04:40:00*67.388*67.364*67.388*67.329
01/04/2010 04:45:00*67.364*67.403*67.406*67.358
01/04/2010 04:50:00*67.403*67.41*67.413*67.382
01/04/2010 04:55:00*67.41*67.397*67.413*67.384
01/04/2010 05:00:00*67.397*67.417*67.436*67.372
01/04/2010 05:05:00*67.417*67.423*67.454*67.387
01/04/2010 05:10:00*67.423*67.417*67.43*67.396
01/04/2010 05:15:00*67.417*67.491*67.494*67.405
01/04/2010 05:20:00*67.491*67.515*67.544*67.484
01/04/2010 05:25:00*67.515*67.509*67.525*67.487
01/04/2010 05:30:00*67.509*67.519*67.535*67.481
01/04/2010 05:35:00*67.519*67.578*67.584*67.486
01/04/2010 05:40:00*67.578*67.644*67.645*67.561
01/04/2010 05:45:00*67.644*67.62*67.644*67.609
01/04/2010 05:50:00*67.62*67.61*67.625*67.6
01/04/2010 05:55:00*67.61*67.57*67.628*67.565
01/04/2010 06:00:00*67.57*67.605*67.605*67.565
01/04/2010 06:05:00*67.605*67.597*67.612*67.582
01/04/2010 06:10:00*67.597*67.601*67.632*67.572
01/04/2010 06:15:00*67.601*67.559*67.602*67.545
01/04/2010 06:20:00*67.559*67.559*67.586*67.536
01/04/2010 06:25:00*67.559*67.551*67.586*67.516
01/04/2010 06:30:00*67.551*67.524*67.553*67.487
01/04/2010 06:35:00*67.524*67.512*67.528*67.479
01/04/2010 06:40:00*67.512*67.52*67.534*67.504
01/04/2010 06:45:00*67.52*67.563*67.579*67.519
01/04/2010 06:50:00*67.563*67.597*67.601*67.517
01/04/2010 06:55:00*67.597*67.652*67.673*67.588
01/04/2010 07:00:00*67.652*67.618*67.661*67.609
01/04/2010 07:05:00*67.618*67.567*67.619*67.567
01/04/2010 07:10:00*67.567*67.622*67.634*67.567
01/04/2010 07:15:00*67.622*67.631*67.637*67.582
01/04/2010 07:20:00*67.631*67.629*67.653*67.606
01/04/2010 07:25:00*67.629*67.621*67.659*67.603
01/04/2010 07:30:00*67.621*67.604*67.639*67.588
01/04/2010 07:35:00*67.604*67.628*67.639*67.594
01/04/2010 07:40:00*67.628*67.614*67.649*67.604
01/04/2010 07:45:00*67.614*67.617*67.628*67.603
01/04/2010 07:50:00*67.617*67.603*67.62*67.6
01/04/2010 07:55:00*67.603*67.601*67.608*67.568
01/04/2010 08:00:00*67.601*67.606*67.639*67.601
01/04/2010 08:05:00*67.606*67.596*67.612*67.574
01/04/2010 08:10:00*67.596*67.611*67.619*67.591
01/04/2010 08:15:00*67.611*67.58*67.617*67.58
01/04/2010 08:20:00*67.58*67.653*67.663*67.579
01/04/2010 08:25:00*67.653*67.635*67.669*67.601
01/04/2010 08:30:00*67.635*67.621*67.637*67.592
01/04/2010 08:35:00*67.621*67.584*67.637*67.584
01/04/2010 08:40:00*67.584*67.588*67.597*67.556
01/04/2010 08:45:00*67.588*67.528*67.594*67.495
01/04/2010 08:50:00*67.528*67.57*67.577*67.515
01/04/2010 08:55:00*67.57*67.517*67.57*67.513
01/04/2010 09:00:00*67.517*67.51*67.517*67.467
01/04/2010 09:05:00*67.51*67.564*67.564*67.505
01/04/2010 09:10:00*67.564*67.502*67.568*67.462
01/04/2010 09:15:00*67.502*67.537*67.577*67.502
01/04/2010 09:20:00*67.537*67.589*67.601*67.535
01/04/2010 09:25:00*67.589*67.543*67.596*67.528
01/04/2010 09:30:00*67.543*67.575*67.586*67.534
01/04/2010 09:35:00*67.575*67.597*67.604*67.566
01/04/2010 09:40:00*67.597*67.614*67.622*67.582
01/04/2010 09:45:00*67.614*67.663*67.675*67.612
01/04/2010 09:50:00*67.663*67.62*67.69*67.596
01/04/2010 09:55:00*67.62*67.601*67.631*67.574
01/04/2010 10:00:00*67.601*67.578*67.68*67.571
01/04/2010 10:05:00*67.578*67.604*67.646*67.514
01/04/2010 10:10:00*67.604*67.697*67.71*67.595
01/04/2010 10:15:00*67.697*67.68*67.703*67.646
01/04/2010 10:20:00*67.68*67.611*67.703*67.583
01/04/2010 10:25:00*67.611*67.597*67.657*67.581
01/04/2010 10:30:00*67.597*67.623*67.656*67.591
01/04/2010 10:35:00*67.623*67.611*67.637*67.573
01/04/2010 10:40:00*67.611*67.597*67.643*67.587
01/04/2010 10:45:00*67.597*67.598*67.647*67.56
01/04/2010 10:50:00*67.598*67.624*67.664*67.572
01/04/2010 10:55:00*67.624*67.725*67.729*67.624
01/04/2010 11:00:00*67.725*67.757*67.767*67.685
01/04/2010 11:05:00*67.757*67.726*67.757*67.685
01/04/2010 11:10:00*67.726*67.721*67.736*67.686
01/04/2010 11:15:00*67.721*67.732*67.754*67.704
01/04/2010 11:20:00*67.732*67.836*67.836*67.728
01/04/2010 11:25:00*67.836*67.874*67.894*67.825
01/04/2010 11:30:00*67.874*67.826*67.882*67.796
01/04/2010 11:35:00*67.826*67.807*67.836*67.79
01/04/2010 11:40:00*67.807*67.802*67.839*67.793
01/04/2010 11:45:00*67.802*67.852*67.856*67.802
01/04/2010 11:50:00*67.852*67.785*67.855*67.78
01/04/2010 11:55:00*67.785*67.808*67.808*67.753
01/04/2010 12:00:00*67.808*67.786*67.808*67.778
01/04/2010 12:05:00*67.786*67.741*67.789*67.741
01/04/2010 12:10:00*67.741*67.783*67.802*67.733
01/04/2010 12:15:00*67.783*67.798*67.809*67.749
01/04/2010 12:20:00*67.798*67.825*67.838*67.791
01/04/2010 12:25:00*67.825*67.842*67.842*67.786
01/04/2010 12:30:00*67.842*67.872*67.872*67.816
01/04/2010 12:35:00*67.872*67.867*67.875*67.856
01/04/2010 12:40:00*67.867*67.857*67.87*67.818
01/04/2010 12:45:00*67.857*67.856*67.875*67.848
01/04/2010 12:50:00*67.856*67.869*67.876*67.845
01/04/2010 12:55:00*67.869*67.885*67.902*67.869
01/04/2010 13:00:00*67.885*67.867*67.899*67.837
01/04/2010 13:05:00*67.867*67.839*67.867*67.82
01/04/2010 13:10:00*67.839*67.865*67.865*67.83
01/04/2010 13:15:00*67.865*67.84*67.876*67.825
01/04/2010 13:20:00*67.84*67.83*67.847*67.82
01/04/2010 13:25:00*67.83*67.812*67.841*67.801
01/04/2010 13:30:00*67.812*67.919*67.925*67.812
01/04/2010 13:35:00*67.919*67.901*67.94*67.901
01/04/2010 13:40:00*67.901*67.893*67.923*67.891
01/04/2010 13:45:00*67.893*67.916*67.928*67.89
01/04/2010 13:50:00*67.916*67.913*67.922*67.913
01/04/2010 13:55:00*67.913*67.942*67.98*67.913
01/04/2010 14:00:00*67.942*67.994*68.01*67.937
01/04/2010 14:05:00*67.994*68.018*68.059*67.966
01/04/2010 14:10:00*68.018*68.008*68.02*67.983
01/04/2010 14:15:00*68.008*67.968*68.009*67.942
01/04/2010 14:20:00*67.968*67.953*67.968*67.911
01/04/2010 14:25:00*67.953*67.93*67.963*67.916
01/04/2010 14:30:00*67.93*67.954*67.954*67.925
01/04/2010 14:35:00*67.954*67.982*67.986*67.95
01/04/2010 14:40:00*67.982*67.974*67.982*67.952
01/04/2010 14:45:00*67.974*67.929*67.974*67.92
01/04/2010 14:50:00*67.929*67.973*67.989*67.926
01/04/2010 14:55:00*67.973*67.926*67.984*67.926
01/04/2010 15:00:00*67.926*67.907*67.926*67.888
01/04/2010 15:05:00*67.907*67.917*67.943*67.906
01/04/2010 15:10:00*67.917*67.959*67.959*67.917
01/04/2010 15:15:00*67.959*67.917*67.959*67.912
01/04/2010 15:20:00*67.917*67.889*67.925*67.881
01/04/2010 15:25:00*67.889*67.91*67.91*67.885
01/04/2010 15:30:00*67.91*67.925*67.967*67.91
01/04/2010 15:35:00*67.925*67.983*67.992*67.905
01/04/2010 15:40:00*67.983*67.955*67.997*67.942
01/04/2010 15:45:00*67.955*67.959*67.979*67.947
01/04/2010 15:50:00*67.959*67.945*67.995*67.943
01/04/2010 15:55:00*67.945*67.908*67.953*67.907
01/04/2010 16:00:00*67.908*67.939*67.939*67.908
01/04/2010 16:05:00*67.939*67.933*67.953*67.926
01/04/2010 16:10:00*67.933*67.968*67.975*67.912
01/04/2010 16:15:00*67.968*67.954*67.971*67.947
01/04/2010 16:20:00*67.954*68.013*68.013*67.94
01/04/2010 16:25:00*68.013*67.956*68.013*67.943
01/04/2010 16:30:00*67.956*67.951*67.965*67.944
01/04/2010 16:35:00*67.951*67.945*67.971*67.935
01/04/2010 16:40:00*67.945*67.947*67.961*67.93
01/04/2010 16:45:00*67.947*67.925*67.956*67.919
01/04/2010 16:50:00*67.925*67.936*67.944*67.92
01/04/2010 16:55:00*67.936*67.931*67.949*67.917
01/04/2010 17:00:00*67.931*67.915*67.931*67.915
