12/30/2009 17:05:00*66.697*66.678*66.697*66.678
12/30/2009 17:10:00*66.678*66.684*66.687*66.654
12/30/2009 17:15:00*66.684*66.697*66.697*66.667
12/30/2009 17:20:00*66.697*66.686*66.697*66.686
12/30/2009 17:25:00*66.686*66.697*66.709*66.68
12/30/2009 17:30:00*66.697*66.697*66.697*66.695
12/30/2009 17:35:00*66.697*66.722*66.722*66.683
12/30/2009 17:40:00*66.722*66.738*66.767*66.722
12/30/2009 17:45:00*66.738*66.748*66.782*66.737
12/30/2009 17:50:00*66.748*66.765*66.766*66.733
12/30/2009 17:55:00*66.765*66.79*66.796*66.764
12/30/2009 18:00:00*66.79*66.811*66.818*66.79
12/30/2009 18:05:00*66.811*66.815*66.815*66.789
12/30/2009 18:10:00*66.815*66.831*66.866*66.801
12/30/2009 18:15:00*66.831*66.852*66.873*66.831
12/30/2009 18:20:00*66.852*66.853*66.865*66.827
12/30/2009 18:25:00*66.853*66.804*66.853*66.79
12/30/2009 18:30:00*66.804*66.788*66.804*66.777
12/30/2009 18:35:00*66.788*66.772*66.788*66.751
12/30/2009 18:40:00*66.772*66.778*66.789*66.769
12/30/2009 18:45:00*66.778*66.783*66.783*66.767
12/30/2009 18:50:00*66.783*66.804*66.827*66.772
12/30/2009 18:55:00*66.804*66.811*66.811*66.795
12/30/2009 19:00:00*66.811*66.828*66.851*66.797
12/30/2009 19:05:00*66.828*66.83*66.834*66.806
12/30/2009 19:10:00*66.83*66.852*66.852*66.83
12/30/2009 19:15:00*66.852*66.88*66.884*66.852
12/30/2009 19:20:00*66.88*66.968*66.969*66.88
12/30/2009 19:25:00*66.968*66.932*66.971*66.921
12/30/2009 19:30:00*66.932*66.935*66.956*66.923
12/30/2009 19:35:00*66.935*66.946*66.956*66.922
12/30/2009 19:40:00*66.946*66.937*66.946*66.904
12/30/2009 19:45:00*66.937*66.941*66.949*66.923
12/30/2009 19:50:00*66.941*66.935*66.942*66.933
12/30/2009 19:55:00*66.935*66.93*66.956*66.93
12/30/2009 20:00:00*66.93*66.935*66.94*66.922
12/30/2009 20:05:00*66.935*67.032*67.057*66.935
12/30/2009 20:10:00*67.032*67.039*67.045*67.003
12/30/2009 20:15:00*67.039*67.029*67.043*67.016
12/30/2009 20:20:00*67.029*67.112*67.112*67.029
12/30/2009 20:25:00*67.112*67.098*67.112*67.075
12/30/2009 20:30:00*67.098*67.104*67.13*67.087
12/30/2009 20:35:00*67.104*67.113*67.113*67.087
12/30/2009 20:40:00*67.113*67.125*67.139*67.1
12/30/2009 20:45:00*67.125*67.085*67.125*67.081
12/30/2009 20:50:00*67.085*67.115*67.121*67.08
12/30/2009 20:55:00*67.115*67.071*67.116*67.067
12/30/2009 21:00:00*67.071*67.085*67.089*67.069
12/30/2009 21:05:00*67.085*67.084*67.088*67.053
12/30/2009 21:10:00*67.084*67.064*67.088*67.048
12/30/2009 21:15:00*67.064*67.059*67.078*67.05
12/30/2009 21:20:00*67.059*67.05*67.074*67.05
12/30/2009 21:25:00*67.05*67.084*67.097*67.05
12/30/2009 21:30:00*67.084*67.068*67.084*67.067
12/30/2009 21:35:00*67.068*67.072*67.081*67.058
12/30/2009 21:40:00*67.072*67.111*67.13*67.069
12/30/2009 21:45:00*67.111*67.096*67.111*67.091
12/30/2009 21:50:00*67.096*67.097*67.097*67.078
12/30/2009 21:55:00*67.097*67.09*67.098*67.09
12/30/2009 22:00:00*67.09*67.102*67.118*67.085
12/30/2009 22:05:00*67.102*67.11*67.119*67.098
12/30/2009 22:10:00*67.11*67.103*67.125*67.101
12/30/2009 22:15:00*67.103*67.12*67.124*67.096
12/30/2009 22:20:00*67.12*67.13*67.134*67.116
12/30/2009 22:25:00*67.13*67.12*67.135*67.111
12/30/2009 22:30:00*67.12*67.078*67.129*67.078
12/30/2009 22:35:00*67.078*67.082*67.091*67.069
12/30/2009 22:40:00*67.082*67.078*67.089*67.068
12/30/2009 22:45:00*67.078*67.085*67.098*67.066
12/30/2009 22:50:00*67.085*67.058*67.085*67.058
12/30/2009 22:55:00*67.058*67.019*67.062*67.014
12/30/2009 23:00:00*67.019*67.002*67.033*67.002
12/30/2009 23:05:00*67.002*66.959*67.003*66.957
12/30/2009 23:10:00*66.959*66.985*66.985*66.951
12/30/2009 23:15:00*66.985*66.974*66.993*66.969
12/30/2009 23:20:00*66.974*66.931*66.974*66.931
12/30/2009 23:25:00*66.931*66.945*66.955*66.931
12/30/2009 23:30:00*66.945*66.947*66.955*66.937
12/30/2009 23:35:00*66.947*66.965*66.965*66.943
12/30/2009 23:40:00*66.965*66.964*66.97*66.96
12/30/2009 23:45:00*66.964*66.96*66.97*66.943
12/30/2009 23:50:00*66.96*66.953*66.968*66.953
12/30/2009 23:55:00*66.953*67.007*67.016*66.948
12/31/2009 00:00:00*67.007*67.032*67.032*66.99
12/31/2009 00:05:00*67.032*67.049*67.05*67.014
12/31/2009 00:10:00*67.049*67.067*67.068*67.044
12/31/2009 00:15:00*67.067*67.084*67.116*67.058
12/31/2009 00:20:00*67.084*67.093*67.119*67.079
12/31/2009 00:25:00*67.093*67.111*67.111*67.09
12/31/2009 00:30:00*67.111*67.121*67.129*67.098
12/31/2009 00:35:00*67.121*67.119*67.126*67.119
12/31/2009 00:40:00*67.119*67.133*67.142*67.119
12/31/2009 00:45:00*67.133*67.112*67.144*67.105
12/31/2009 00:50:00*67.112*67.122*67.142*67.106
12/31/2009 00:55:00*67.122*67.057*67.146*67.029
12/31/2009 01:00:00*67.057*67.044*67.058*67.041
12/31/2009 01:05:00*67.044*67.03*67.068*67.014
12/31/2009 01:10:00*67.03*67.027*67.056*67.018
12/31/2009 01:15:00*67.027*67.019*67.046*66.981
12/31/2009 01:20:00*67.019*67.07*67.089*66.987
12/31/2009 01:25:00*67.07*67.064*67.075*67.051
12/31/2009 01:30:00*67.064*67.062*67.068*67.06
12/31/2009 01:35:00*67.062*67.077*67.088*67.058
12/31/2009 01:40:00*67.077*67.039*67.088*67.039
12/31/2009 01:45:00*67.039*66.994*67.061*66.994
12/31/2009 01:50:00*66.994*66.875*67.018*66.801
12/31/2009 01:55:00*66.875*67.071*67.119*66.836
12/31/2009 02:00:00*67.071*67.014*67.078*66.93
12/31/2009 02:05:00*67.014*67.019*67.075*67.007
12/31/2009 02:10:00*67.019*67.054*67.071*66.989
12/31/2009 02:15:00*67.054*67.028*67.108*66.989
12/31/2009 02:20:00*67.028*66.881*67.046*66.858
12/31/2009 02:25:00*66.881*66.954*66.954*66.881
12/31/2009 02:30:00*66.954*67.02*67.037*66.941
12/31/2009 02:35:00*67.02*67.007*67.062*67.006
12/31/2009 02:40:00*67.007*67.047*67.061*67.007
12/31/2009 02:45:00*67.047*67.012*67.057*66.978
12/31/2009 02:50:00*67.012*67.041*67.052*66.995
12/31/2009 02:55:00*67.041*67.015*67.075*67.012
12/31/2009 03:00:00*67.015*66.91*67.045*66.88
12/31/2009 03:05:00*66.91*66.954*66.991*66.818
12/31/2009 03:10:00*66.954*66.97*66.98*66.929
12/31/2009 03:15:00*66.97*66.987*67.004*66.965
12/31/2009 03:20:00*66.987*66.959*66.987*66.934
12/31/2009 03:25:00*66.959*67.044*67.057*66.958
12/31/2009 03:30:00*67.044*67.057*67.073*67.029
12/31/2009 03:35:00*67.057*67.047*67.074*67.047
12/31/2009 03:40:00*67.047*67.048*67.061*67.04
12/31/2009 03:45:00*67.048*67.027*67.053*67.022
12/31/2009 03:50:00*67.027*67.02*67.038*67.011
12/31/2009 03:55:00*67.02*67.047*67.059*67.02
12/31/2009 04:00:00*67.047*67.046*67.065*67.039
12/31/2009 04:05:00*67.046*67.048*67.057*67.039
12/31/2009 04:10:00*67.048*67.051*67.08*67.045
12/31/2009 04:15:00*67.051*67.067*67.106*67.038
12/31/2009 04:20:00*67.067*67.038*67.067*67.032
12/31/2009 04:25:00*67.038*67.047*67.051*67.038
12/31/2009 04:30:00*67.047*67.038*67.087*67.038
12/31/2009 04:35:00*67.038*67.051*67.06*67.038
12/31/2009 04:40:00*67.051*67.067*67.102*67.018
12/31/2009 04:45:00*67.067*67.104*67.158*67.067
12/31/2009 04:50:00*67.104*67.091*67.119*67.09
12/31/2009 04:55:00*67.091*67.082*67.095*67.062
12/31/2009 05:00:00*67.082*67.099*67.114*67.072
12/31/2009 05:05:00*67.099*67.106*67.118*67.099
12/31/2009 05:10:00*67.106*67.066*67.123*67.062
12/31/2009 05:15:00*67.066*67.033*67.082*67.022
12/31/2009 05:20:00*67.033*67.076*67.09*67.03
12/31/2009 05:25:00*67.076*67.108*67.152*67.076
12/31/2009 05:30:00*67.108*67.101*67.13*67.101
12/31/2009 05:35:00*67.101*67.16*67.162*67.098
12/31/2009 05:40:00*67.16*67.169*67.172*67.154
12/31/2009 05:45:00*67.169*67.186*67.186*67.164
12/31/2009 05:50:00*67.186*67.17*67.188*67.153
12/31/2009 05:55:00*67.17*67.166*67.174*67.166
12/31/2009 06:00:00*67.166*67.214*67.218*67.128
12/31/2009 06:05:00*67.214*67.194*67.23*67.184
12/31/2009 06:10:00*67.194*67.272*67.276*67.18
12/31/2009 06:15:00*67.272*67.246*67.299*67.188
12/31/2009 06:20:00*67.246*67.219*67.271*67.204
12/31/2009 06:25:00*67.219*67.182*67.222*67.178
12/31/2009 06:30:00*67.182*67.091*67.186*67.087
12/31/2009 06:35:00*67.091*67.082*67.114*67.064
12/31/2009 06:40:00*67.082*67.072*67.098*67.065
12/31/2009 06:45:00*67.072*67.086*67.1*67.059
12/31/2009 06:50:00*67.086*67.106*67.111*67.086
12/31/2009 06:55:00*67.106*67.072*67.136*67.068
12/31/2009 07:00:00*67.072*67.056*67.084*67.022
12/31/2009 07:05:00*67.056*67.131*67.145*67.055
12/31/2009 07:10:00*67.131*67.132*67.167*67.125
12/31/2009 07:15:00*67.132*67.13*67.169*67.118
12/31/2009 07:20:00*67.13*67.148*67.178*67.125
12/31/2009 07:25:00*67.148*67.163*67.168*67.111
12/31/2009 07:30:00*67.163*67.126*67.177*67.112
12/31/2009 07:35:00*67.126*67.196*67.196*67.089
12/31/2009 07:40:00*67.196*67.197*67.219*67.18
12/31/2009 07:45:00*67.197*67.251*67.251*67.197
12/31/2009 07:50:00*67.251*67.247*67.261*67.215
12/31/2009 07:55:00*67.247*67.263*67.263*67.218
12/31/2009 08:00:00*67.263*67.235*67.265*67.231
12/31/2009 08:05:00*67.235*67.218*67.247*67.198
12/31/2009 08:10:00*67.218*67.229*67.237*67.205
12/31/2009 08:15:00*67.229*67.202*67.232*67.183
12/31/2009 08:20:00*67.202*67.171*67.212*67.15
12/31/2009 08:25:00*67.171*67.181*67.199*67.12
12/31/2009 08:30:00*67.181*67.287*67.287*67.116
12/31/2009 08:35:00*67.287*67.241*67.369*67.186
12/31/2009 08:40:00*67.241*67.375*67.404*67.214
12/31/2009 08:45:00*67.375*67.365*67.376*67.33
12/31/2009 08:50:00*67.365*67.349*67.375*67.328
12/31/2009 08:55:00*67.349*67.345*67.405*67.34
12/31/2009 09:00:00*67.345*67.385*67.44*67.336
12/31/2009 09:05:00*67.385*67.365*67.397*67.324
12/31/2009 09:10:00*67.365*67.348*67.393*67.311
12/31/2009 09:15:00*67.348*67.315*67.369*67.301
12/31/2009 09:20:00*67.315*67.303*67.337*67.286
12/31/2009 09:25:00*67.303*67.325*67.325*67.277
12/31/2009 09:30:00*67.325*67.361*67.361*67.306
12/31/2009 09:35:00*67.361*67.431*67.439*67.324
12/31/2009 09:40:00*67.431*67.418*67.431*67.369
12/31/2009 09:45:00*67.418*67.353*67.418*67.341
12/31/2009 09:50:00*67.353*67.408*67.411*67.321
12/31/2009 09:55:00*67.408*67.42*67.431*67.388
12/31/2009 10:00:00*67.42*67.45*67.453*67.396
12/31/2009 10:05:00*67.45*67.427*67.455*67.377
12/31/2009 10:10:00*67.427*67.344*67.467*67.33
12/31/2009 10:15:00*67.344*67.261*67.361*67.241
12/31/2009 10:20:00*67.261*67.251*67.295*67.21
12/31/2009 10:25:00*67.251*67.317*67.317*67.251
12/31/2009 10:30:00*67.317*67.129*67.317*67.038
12/31/2009 10:35:00*67.129*67.142*67.186*67.039
12/31/2009 10:40:00*67.142*67.204*67.232*67.142
12/31/2009 10:45:00*67.204*67.216*67.294*67.193
12/31/2009 10:50:00*67.216*67.249*67.302*67.191
12/31/2009 10:55:00*67.249*67.313*67.313*67.155
12/31/2009 11:00:00*67.313*67.697*67.706*67.307
12/31/2009 11:05:00*67.697*67.559*67.777*67.539
12/31/2009 11:10:00*67.559*67.468*67.586*67.468
12/31/2009 11:15:00*67.468*67.474*67.545*67.449
12/31/2009 11:20:00*67.474*67.444*67.474*67.43
12/31/2009 11:25:00*67.444*67.482*67.543*67.43
12/31/2009 11:30:00*67.482*67.417*67.496*67.417
12/31/2009 11:35:00*67.417*67.421*67.496*67.356
12/31/2009 11:40:00*67.421*67.507*67.513*67.385
12/31/2009 11:45:00*67.507*67.56*67.573*67.447
12/31/2009 11:50:00*67.56*67.493*67.572*67.492
12/31/2009 11:55:00*67.493*67.465*67.496*67.465
12/31/2009 12:00:00*67.465*67.495*67.506*67.465
12/31/2009 12:05:00*67.495*67.511*67.511*67.495
