12/29/2009 17:05:00*65.965*65.975*65.985*65.956
12/29/2009 17:10:00*65.975*65.962*65.985*65.958
12/29/2009 17:15:00*65.962*65.95*65.966*65.935
12/29/2009 17:20:00*65.95*65.945*65.95*65.928
12/29/2009 17:25:00*65.945*65.962*65.962*65.944
12/29/2009 17:30:00*65.962*65.993*65.993*65.959
12/29/2009 17:35:00*65.993*66.001*66.008*65.987
12/29/2009 17:40:00*66.001*66.002*66.008*65.993
12/29/2009 17:45:00*66.002*66.007*66.007*65.999
12/29/2009 17:50:00*66.007*65.968*66.018*65.968
12/29/2009 17:55:00*65.968*65.958*65.977*65.954
12/29/2009 18:00:00*65.958*65.98*65.985*65.958
12/29/2009 18:05:00*65.98*65.95*65.98*65.941
12/29/2009 18:10:00*65.95*65.923*65.95*65.889
12/29/2009 18:15:00*65.923*65.931*65.931*65.916
12/29/2009 18:20:00*65.931*65.917*65.931*65.915
12/29/2009 18:25:00*65.917*65.905*65.921*65.903
12/29/2009 18:30:00*65.905*65.917*65.924*65.905
12/29/2009 18:35:00*65.917*65.911*65.925*65.888
12/29/2009 18:40:00*65.911*65.909*65.913*65.895
12/29/2009 18:45:00*65.909*65.884*65.909*65.877
12/29/2009 18:50:00*65.884*65.887*65.898*65.88
12/29/2009 18:55:00*65.887*65.909*65.918*65.887
12/29/2009 19:00:00*65.909*65.896*65.927*65.891
12/29/2009 19:05:00*65.896*65.912*65.923*65.891
12/29/2009 19:10:00*65.912*65.878*65.921*65.858
12/29/2009 19:15:00*65.878*65.842*65.884*65.842
12/29/2009 19:20:00*65.842*65.839*65.859*65.835
12/29/2009 19:25:00*65.839*65.869*65.869*65.807
12/29/2009 19:30:00*65.869*65.852*65.869*65.828
12/29/2009 19:35:00*65.852*65.82*65.852*65.816
12/29/2009 19:40:00*65.82*65.826*65.826*65.754
12/29/2009 19:45:00*65.826*65.803*65.826*65.8
12/29/2009 19:50:00*65.803*65.816*65.816*65.786
12/29/2009 19:55:00*65.816*65.869*65.869*65.801
12/29/2009 20:00:00*65.869*65.859*65.882*65.837
12/29/2009 20:05:00*65.859*65.873*65.873*65.846
12/29/2009 20:10:00*65.873*65.856*65.889*65.852
12/29/2009 20:15:00*65.856*65.855*65.884*65.851
12/29/2009 20:20:00*65.855*65.863*65.876*65.85
12/29/2009 20:25:00*65.863*65.867*65.88*65.827
12/29/2009 20:30:00*65.867*65.829*65.874*65.82
12/29/2009 20:35:00*65.829*65.846*65.852*65.829
12/29/2009 20:40:00*65.846*65.86*65.868*65.843
12/29/2009 20:45:00*65.86*65.856*65.883*65.856
12/29/2009 20:50:00*65.856*65.874*65.883*65.845
12/29/2009 20:55:00*65.874*65.885*65.885*65.867
12/29/2009 21:00:00*65.885*65.893*65.897*65.881
12/29/2009 21:05:00*65.893*65.879*65.893*65.861
12/29/2009 21:10:00*65.879*65.922*65.938*65.867
12/29/2009 21:15:00*65.922*65.902*65.922*65.884
12/29/2009 21:20:00*65.902*65.915*65.915*65.886
12/29/2009 21:25:00*65.915*65.93*65.983*65.915
12/29/2009 21:30:00*65.93*65.923*65.939*65.917
12/29/2009 21:35:00*65.923*65.908*65.934*65.901
12/29/2009 21:40:00*65.908*65.928*65.939*65.901
12/29/2009 21:45:00*65.928*65.944*65.948*65.928
12/29/2009 21:50:00*65.944*65.929*65.948*65.929
12/29/2009 21:55:00*65.929*65.921*65.929*65.921
12/29/2009 22:00:00*65.921*65.914*65.922*65.913
12/29/2009 22:05:00*65.914*65.873*65.914*65.866
12/29/2009 22:10:00*65.873*65.868*65.887*65.868
12/29/2009 22:15:00*65.868*65.892*65.95*65.868
12/29/2009 22:20:00*65.892*65.907*65.924*65.887
12/29/2009 22:25:00*65.907*65.877*65.907*65.85
12/29/2009 22:30:00*65.877*65.9*65.909*65.87
12/29/2009 22:35:00*65.9*65.919*65.94*65.896
12/29/2009 22:40:00*65.919*65.89*65.929*65.876
12/29/2009 22:45:00*65.89*65.862*65.895*65.858
12/29/2009 22:50:00*65.862*65.879*65.885*65.859
12/29/2009 22:55:00*65.879*65.916*65.921*65.879
12/29/2009 23:00:00*65.916*65.947*65.964*65.907
12/29/2009 23:05:00*65.947*65.924*65.962*65.92
12/29/2009 23:10:00*65.924*65.93*65.938*65.912
12/29/2009 23:15:00*65.93*65.884*65.937*65.871
12/29/2009 23:20:00*65.884*65.891*65.915*65.87
12/29/2009 23:25:00*65.891*65.885*65.921*65.885
12/29/2009 23:30:00*65.885*65.903*65.906*65.876
12/29/2009 23:35:00*65.903*65.877*65.93*65.877
12/29/2009 23:40:00*65.877*65.912*65.916*65.867
12/29/2009 23:45:00*65.912*65.891*65.916*65.885
12/29/2009 23:50:00*65.891*65.881*65.904*65.877
12/29/2009 23:55:00*65.881*65.891*65.904*65.878
12/30/2009 00:00:00*65.891*65.842*65.895*65.834
12/30/2009 00:05:00*65.842*65.85*65.854*65.837
12/30/2009 00:10:00*65.85*65.839*65.857*65.836
12/30/2009 00:15:00*65.839*65.84*65.846*65.836
12/30/2009 00:20:00*65.84*65.851*65.852*65.836
12/30/2009 00:25:00*65.851*65.886*65.886*65.851
12/30/2009 00:30:00*65.886*65.864*65.893*65.856
12/30/2009 00:35:00*65.864*65.864*65.872*65.858
12/30/2009 00:40:00*65.864*65.861*65.864*65.857
12/30/2009 00:45:00*65.861*65.829*65.861*65.822
12/30/2009 00:50:00*65.829*65.833*65.859*65.815
12/30/2009 00:55:00*65.833*65.831*65.838*65.824
12/30/2009 01:00:00*65.831*65.823*65.838*65.816
12/30/2009 01:05:00*65.823*65.785*65.823*65.762
12/30/2009 01:10:00*65.785*65.784*65.805*65.773
12/30/2009 01:15:00*65.784*65.778*65.785*65.741
12/30/2009 01:20:00*65.778*65.777*65.782*65.765
12/30/2009 01:25:00*65.777*65.833*65.836*65.77
12/30/2009 01:30:00*65.833*65.798*65.837*65.786
12/30/2009 01:35:00*65.798*65.798*65.82*65.791
12/30/2009 01:40:00*65.798*65.878*65.89*65.798
12/30/2009 01:45:00*65.878*65.904*65.904*65.873
12/30/2009 01:50:00*65.904*65.886*65.912*65.871
12/30/2009 01:55:00*65.886*65.894*65.901*65.879
12/30/2009 02:00:00*65.894*65.95*65.95*65.894
12/30/2009 02:05:00*65.95*65.937*65.954*65.913
12/30/2009 02:10:00*65.937*65.916*65.954*65.909
12/30/2009 02:15:00*65.916*65.925*65.925*65.898
12/30/2009 02:20:00*65.925*65.931*65.931*65.913
12/30/2009 02:25:00*65.931*65.962*65.967*65.927
12/30/2009 02:30:00*65.962*65.971*65.975*65.948
12/30/2009 02:35:00*65.971*66.017*66.035*65.97
12/30/2009 02:40:00*66.017*65.992*66.028*65.987
12/30/2009 02:45:00*65.992*65.988*66.015*65.984
12/30/2009 02:50:00*65.988*66.007*66.031*65.976
12/30/2009 02:55:00*66.007*65.944*66.015*65.944
12/30/2009 03:00:00*65.944*66.006*66.006*65.925
12/30/2009 03:05:00*66.006*66.043*66.045*65.975
12/30/2009 03:10:00*66.043*66.035*66.043*65.987
12/30/2009 03:15:00*66.035*66.027*66.035*65.985
12/30/2009 03:20:00*66.027*66.015*66.036*66.004
12/30/2009 03:25:00*66.015*66.062*66.062*66.01
12/30/2009 03:30:00*66.062*66.054*66.085*66.045
12/30/2009 03:35:00*66.054*66.029*66.07*66.029
12/30/2009 03:40:00*66.029*66.021*66.042*65.985
12/30/2009 03:45:00*66.021*65.993*66.022*65.992
12/30/2009 03:50:00*65.993*66.011*66.011*65.985
12/30/2009 03:55:00*66.011*66.039*66.06*66.002
12/30/2009 04:00:00*66.039*66.053*66.053*66.013
12/30/2009 04:05:00*66.053*66.053*66.053*66.036
12/30/2009 04:10:00*66.053*66.044*66.057*66.039
12/30/2009 04:15:00*66.044*66.04*66.088*66.039
12/30/2009 04:20:00*66.04*66.113*66.137*66.04
12/30/2009 04:25:00*66.113*66.203*66.205*66.113
12/30/2009 04:30:00*66.203*66.179*66.203*66.172
12/30/2009 04:35:00*66.179*66.124*66.179*66.09
12/30/2009 04:40:00*66.124*66.131*66.143*66.089
12/30/2009 04:45:00*66.131*66.12*66.175*66.117
12/30/2009 04:50:00*66.12*66.115*66.12*66.108
12/30/2009 04:55:00*66.115*66.124*66.145*66.092
12/30/2009 05:00:00*66.124*66.142*66.143*66.104
12/30/2009 05:05:00*66.142*66.136*66.143*66.12
12/30/2009 05:10:00*66.136*66.154*66.186*66.122
12/30/2009 05:15:00*66.154*66.165*66.165*66.128
12/30/2009 05:20:00*66.165*66.139*66.183*66.139
12/30/2009 05:25:00*66.139*66.089*66.139*66.085
12/30/2009 05:30:00*66.089*66.09*66.116*66.085
12/30/2009 05:35:00*66.09*66.146*66.168*66.09
12/30/2009 05:40:00*66.146*66.12*66.157*66.12
12/30/2009 05:45:00*66.12*66.135*66.135*66.105
12/30/2009 05:50:00*66.135*66.136*66.15*66.131
12/30/2009 05:55:00*66.136*66.148*66.165*66.134
12/30/2009 06:00:00*66.148*66.114*66.148*66.113
12/30/2009 06:05:00*66.114*66.181*66.188*66.114
12/30/2009 06:10:00*66.181*66.176*66.205*66.169
12/30/2009 06:15:00*66.176*66.161*66.19*66.161
12/30/2009 06:20:00*66.161*66.166*66.167*66.125
12/30/2009 06:25:00*66.166*66.173*66.206*66.158
12/30/2009 06:30:00*66.173*66.189*66.214*66.168
12/30/2009 06:35:00*66.189*66.201*66.215*66.161
12/30/2009 06:40:00*66.201*66.2*66.21*66.194
12/30/2009 06:45:00*66.2*66.188*66.225*66.181
12/30/2009 06:50:00*66.188*66.189*66.208*66.178
12/30/2009 06:55:00*66.189*66.118*66.192*66.113
12/30/2009 07:00:00*66.118*66.134*66.137*66.11
12/30/2009 07:05:00*66.134*66.171*66.171*66.124
12/30/2009 07:10:00*66.171*66.181*66.195*66.164
12/30/2009 07:15:00*66.181*66.19*66.241*66.181
12/30/2009 07:20:00*66.19*66.192*66.196*66.169
12/30/2009 07:25:00*66.192*66.187*66.192*66.167
12/30/2009 07:30:00*66.187*66.139*66.192*66.135
12/30/2009 07:35:00*66.139*66.155*66.163*66.139
12/30/2009 07:40:00*66.155*66.188*66.189*66.155
12/30/2009 07:45:00*66.188*66.196*66.198*66.181
12/30/2009 07:50:00*66.196*66.185*66.243*66.185
12/30/2009 07:55:00*66.185*66.185*66.214*66.182
12/30/2009 08:00:00*66.185*66.198*66.214*66.185
12/30/2009 08:05:00*66.198*66.172*66.198*66.168
12/30/2009 08:10:00*66.172*66.212*66.212*66.172
12/30/2009 08:15:00*66.212*66.254*66.268*66.198
12/30/2009 08:20:00*66.254*66.28*66.28*66.197
12/30/2009 08:25:00*66.28*66.282*66.292*66.248
12/30/2009 08:30:00*66.282*66.314*66.329*66.266
12/30/2009 08:35:00*66.314*66.317*66.32*66.271
12/30/2009 08:40:00*66.317*66.274*66.33*66.274
12/30/2009 08:45:00*66.274*66.268*66.291*66.231
12/30/2009 08:50:00*66.268*66.291*66.301*66.268
12/30/2009 08:55:00*66.291*66.303*66.307*66.284
12/30/2009 09:00:00*66.303*66.312*66.326*66.292
12/30/2009 09:05:00*66.312*66.227*66.321*66.227
12/30/2009 09:10:00*66.227*66.233*66.264*66.225
12/30/2009 09:15:00*66.233*66.238*66.256*66.226
12/30/2009 09:20:00*66.238*66.224*66.238*66.202
12/30/2009 09:25:00*66.224*66.224*66.24*66.206
12/30/2009 09:30:00*66.224*66.184*66.224*66.176
12/30/2009 09:35:00*66.184*66.126*66.193*66.126
12/30/2009 09:40:00*66.126*66.202*66.207*66.109
12/30/2009 09:45:00*66.202*66.257*66.281*66.187
12/30/2009 09:50:00*66.257*66.223*66.303*66.212
12/30/2009 09:55:00*66.223*66.288*66.303*66.188
12/30/2009 10:00:00*66.288*66.249*66.293*66.2
12/30/2009 10:05:00*66.249*66.322*66.322*66.227
12/30/2009 10:10:00*66.322*66.347*66.352*66.317
12/30/2009 10:15:00*66.347*66.354*66.369*66.33
12/30/2009 10:20:00*66.354*66.419*66.456*66.354
12/30/2009 10:25:00*66.419*66.405*66.447*66.398
12/30/2009 10:30:00*66.405*66.427*66.434*66.387
12/30/2009 10:35:00*66.427*66.47*66.47*66.42
12/30/2009 10:40:00*66.47*66.468*66.498*66.434
12/30/2009 10:45:00*66.468*66.453*66.501*66.413
12/30/2009 10:50:00*66.453*66.488*66.545*66.43
12/30/2009 10:55:00*66.488*66.578*66.587*66.446
12/30/2009 11:00:00*66.578*66.655*66.655*66.532
12/30/2009 11:05:00*66.655*66.634*66.707*66.605
12/30/2009 11:10:00*66.634*66.56*66.645*66.544
12/30/2009 11:15:00*66.56*66.62*66.62*66.53
12/30/2009 11:20:00*66.62*66.676*66.685*66.598
12/30/2009 11:25:00*66.676*66.709*66.719*66.676
12/30/2009 11:30:00*66.709*66.68*66.725*66.659
12/30/2009 11:35:00*66.68*66.781*66.785*66.673
12/30/2009 11:40:00*66.781*66.699*66.8*66.68
12/30/2009 11:45:00*66.699*66.73*66.776*66.691
12/30/2009 11:50:00*66.73*66.827*66.827*66.725
12/30/2009 11:55:00*66.827*66.779*66.839*66.779
12/30/2009 12:00:00*66.779*66.797*66.805*66.741
12/30/2009 12:05:00*66.797*66.792*66.804*66.792
12/30/2009 12:10:00*66.792*66.784*66.796*66.755
12/30/2009 12:15:00*66.784*66.799*66.828*66.75
12/30/2009 12:20:00*66.799*66.792*66.806*66.758
12/30/2009 12:25:00*66.792*66.829*66.842*66.766
12/30/2009 12:30:00*66.829*66.796*66.834*66.789
12/30/2009 12:35:00*66.796*66.771*66.796*66.749
12/30/2009 12:40:00*66.771*66.735*66.771*66.725
12/30/2009 12:45:00*66.735*66.679*66.749*66.665
12/30/2009 12:50:00*66.679*66.687*66.687*66.65
12/30/2009 12:55:00*66.687*66.694*66.707*66.683
12/30/2009 13:00:00*66.694*66.629*66.7*66.629
12/30/2009 13:05:00*66.629*66.686*66.701*66.593
12/30/2009 13:10:00*66.686*66.687*66.711*66.679
12/30/2009 13:15:00*66.687*66.659*66.713*66.635
12/30/2009 13:20:00*66.659*66.713*66.713*66.655
12/30/2009 13:25:00*66.713*66.655*66.739*66.648
12/30/2009 13:30:00*66.655*66.636*66.685*66.613
12/30/2009 13:35:00*66.636*66.598*66.641*66.581
12/30/2009 13:40:00*66.598*66.624*66.632*66.593
12/30/2009 13:45:00*66.624*66.635*66.636*66.608
12/30/2009 13:50:00*66.635*66.637*66.644*66.612
12/30/2009 13:55:00*66.637*66.666*66.666*66.633
12/30/2009 14:00:00*66.666*66.696*66.7*66.652
12/30/2009 14:05:00*66.696*66.669*66.696*66.665
12/30/2009 14:10:00*66.669*66.665*66.672*66.661
12/30/2009 14:15:00*66.665*66.675*66.683*66.646
12/30/2009 14:20:00*66.675*66.682*66.693*66.675
12/30/2009 14:25:00*66.682*66.665*66.686*66.656
12/30/2009 14:30:00*66.665*66.655*66.665*66.634
12/30/2009 14:35:00*66.655*66.63*66.66*66.621
12/30/2009 14:40:00*66.63*66.635*66.669*66.629
12/30/2009 14:45:00*66.635*66.635*66.651*66.633
12/30/2009 14:50:00*66.635*66.652*66.653*66.619
12/30/2009 14:55:00*66.652*66.633*66.692*66.633
12/30/2009 15:00:00*66.633*66.626*66.656*66.626
12/30/2009 15:05:00*66.626*66.631*66.641*66.604
12/30/2009 15:10:00*66.631*66.667*66.667*66.624
12/30/2009 15:15:00*66.667*66.663*66.686*66.663
12/30/2009 15:20:00*66.663*66.678*66.685*66.663
12/30/2009 15:25:00*66.678*66.684*66.717*66.672
12/30/2009 15:30:00*66.684*66.682*66.684*66.67
12/30/2009 15:35:00*66.682*66.652*66.682*66.645
12/30/2009 15:40:00*66.652*66.569*66.656*66.569
12/30/2009 15:45:00*66.569*66.555*66.582*66.525
12/30/2009 15:50:00*66.555*66.589*66.597*66.55
12/30/2009 15:55:00*66.589*66.638*66.642*66.589
12/30/2009 16:00:00*66.638*66.659*66.666*66.637
12/30/2009 16:05:00*66.659*66.649*66.67*66.638
12/30/2009 16:10:00*66.649*66.706*66.71*66.639
12/30/2009 16:15:00*66.706*66.714*66.73*66.7
12/30/2009 16:20:00*66.714*66.726*66.759*66.701
12/30/2009 16:25:00*66.726*66.735*66.735*66.722
12/30/2009 16:30:00*66.735*66.724*66.735*66.704
12/30/2009 16:35:00*66.724*66.721*66.732*66.711
12/30/2009 16:40:00*66.721*66.73*66.753*66.713
12/30/2009 16:45:00*66.73*66.722*66.73*66.7
12/30/2009 16:50:00*66.722*66.707*66.722*66.707
12/30/2009 16:55:00*66.707*66.703*66.707*66.691
12/30/2009 17:00:00*66.703*66.697*66.705*66.689
