12/07/2009 17:05:00*63.799*63.779*63.809*63.742
12/07/2009 17:10:00*63.779*63.813*63.831*63.779
12/07/2009 17:15:00*63.813*63.804*63.837*63.799
12/07/2009 17:20:00*63.804*63.829*63.839*63.79
12/07/2009 17:25:00*63.829*63.865*63.874*63.812
12/07/2009 17:30:00*63.865*63.916*63.92*63.852
12/07/2009 17:35:00*63.916*63.872*63.916*63.863
12/07/2009 17:40:00*63.872*63.895*63.898*63.871
12/07/2009 17:45:00*63.895*63.836*63.906*63.833
12/07/2009 17:50:00*63.836*63.86*63.88*63.824
12/07/2009 17:55:00*63.86*63.856*63.886*63.834
12/07/2009 18:00:00*63.856*63.916*63.956*63.852
12/07/2009 18:05:00*63.916*63.935*63.95*63.916
12/07/2009 18:10:00*63.935*63.936*63.937*63.921
12/07/2009 18:15:00*63.936*63.928*63.936*63.916
12/07/2009 18:20:00*63.928*63.875*63.928*63.87
12/07/2009 18:25:00*63.875*63.859*63.882*63.844
12/07/2009 18:30:00*63.859*63.87*63.881*63.854
12/07/2009 18:35:00*63.87*63.874*63.88*63.867
12/07/2009 18:40:00*63.874*63.864*63.888*63.861
12/07/2009 18:45:00*63.864*63.82*63.864*63.809
12/07/2009 18:50:00*63.82*63.843*63.843*63.801
12/07/2009 18:55:00*63.843*63.857*63.892*63.798
12/07/2009 19:00:00*63.857*63.872*63.876*63.845
12/07/2009 19:05:00*63.872*63.829*63.889*63.829
12/07/2009 19:10:00*63.829*63.823*63.868*63.823
12/07/2009 19:15:00*63.823*63.827*63.859*63.807
12/07/2009 19:20:00*63.827*63.865*63.877*63.82
12/07/2009 19:25:00*63.865*63.884*63.895*63.851
12/07/2009 19:30:00*63.884*63.86*63.884*63.86
12/07/2009 19:35:00*63.86*63.972*63.979*63.839
12/07/2009 19:40:00*63.972*63.915*64.004*63.893
12/07/2009 19:45:00*63.915*63.95*63.961*63.9
12/07/2009 19:50:00*63.95*63.915*63.95*63.891
12/07/2009 19:55:00*63.915*63.87*63.935*63.867
12/07/2009 20:00:00*63.87*63.81*63.928*63.81
12/07/2009 20:05:00*63.81*63.777*63.845*63.761
12/07/2009 20:10:00*63.777*63.801*63.823*63.765
12/07/2009 20:15:00*63.801*63.865*63.868*63.756
12/07/2009 20:20:00*63.865*63.785*63.87*63.785
12/07/2009 20:25:00*63.785*63.764*63.805*63.764
12/07/2009 20:30:00*63.764*63.763*63.79*63.752
12/07/2009 20:35:00*63.763*63.743*63.763*63.698
12/07/2009 20:40:00*63.743*63.694*63.756*63.645
12/07/2009 20:45:00*63.694*63.67*63.706*63.647
12/07/2009 20:50:00*63.67*63.655*63.69*63.644
12/07/2009 20:55:00*63.655*63.693*63.714*63.655
12/07/2009 21:00:00*63.693*63.693*63.733*63.675
12/07/2009 21:05:00*63.693*63.69*63.7*63.681
12/07/2009 21:10:00*63.69*63.69*63.69*63.654
12/07/2009 21:15:00*63.69*63.69*63.69*63.624
12/07/2009 21:20:00*63.69*63.691*63.72*63.69
12/07/2009 21:25:00*63.691*63.667*63.697*63.667
12/07/2009 21:30:00*63.667*63.658*63.669*63.641
12/07/2009 21:35:00*63.658*63.631*63.675*63.593
12/07/2009 21:40:00*63.631*63.614*63.632*63.6
12/07/2009 21:45:00*63.614*63.584*63.633*63.577
12/07/2009 21:50:00*63.584*63.604*63.608*63.572
12/07/2009 21:55:00*63.604*63.588*63.613*63.576
12/07/2009 22:00:00*63.588*63.62*63.627*63.588
12/07/2009 22:05:00*63.62*63.553*63.624*63.531
12/07/2009 22:10:00*63.553*63.569*63.586*63.551
12/07/2009 22:15:00*63.569*63.561*63.569*63.54
12/07/2009 22:20:00*63.561*63.542*63.576*63.542
12/07/2009 22:25:00*63.542*63.576*63.588*63.515
12/07/2009 22:30:00*63.576*63.59*63.594*63.552
12/07/2009 22:35:00*63.59*63.568*63.59*63.556
12/07/2009 22:40:00*63.568*63.55*63.572*63.544
12/07/2009 22:45:00*63.55*63.59*63.6*63.537
12/07/2009 22:50:00*63.59*63.577*63.608*63.56
12/07/2009 22:55:00*63.577*63.553*63.577*63.549
12/07/2009 23:00:00*63.553*63.596*63.6*63.553
12/07/2009 23:05:00*63.596*63.622*63.649*63.596
12/07/2009 23:10:00*63.622*63.624*63.629*63.602
12/07/2009 23:15:00*63.624*63.627*63.629*63.599
12/07/2009 23:20:00*63.627*63.592*63.627*63.589
12/07/2009 23:25:00*63.592*63.586*63.596*63.572
12/07/2009 23:30:00*63.586*63.612*63.612*63.586
12/07/2009 23:35:00*63.612*63.579*63.632*63.562
12/07/2009 23:40:00*63.579*63.544*63.579*63.528
12/07/2009 23:45:00*63.544*63.519*63.556*63.519
12/07/2009 23:50:00*63.519*63.537*63.552*63.518
12/07/2009 23:55:00*63.537*63.477*63.537*63.474
12/08/2009 00:00:00*63.477*63.478*63.496*63.468
12/08/2009 00:05:00*63.478*63.494*63.499*63.464
12/08/2009 00:10:00*63.494*63.479*63.494*63.479
12/08/2009 00:15:00*63.479*63.443*63.479*63.424
12/08/2009 00:20:00*63.443*63.442*63.464*63.435
12/08/2009 00:25:00*63.442*63.389*63.448*63.384
12/08/2009 00:30:00*63.389*63.394*63.399*63.354
12/08/2009 00:35:00*63.394*63.354*63.398*63.352
12/08/2009 00:40:00*63.354*63.381*63.399*63.339
12/08/2009 00:45:00*63.381*63.321*63.386*63.306
12/08/2009 00:50:00*63.321*63.371*63.407*63.317
12/08/2009 00:55:00*63.371*63.456*63.456*63.359
12/08/2009 01:00:00*63.456*63.457*63.485*63.446
12/08/2009 01:05:00*63.457*63.481*63.491*63.419
12/08/2009 01:10:00*63.481*63.533*63.568*63.481
12/08/2009 01:15:00*63.533*63.513*63.545*63.499
12/08/2009 01:20:00*63.513*63.464*63.543*63.445
12/08/2009 01:25:00*63.464*63.475*63.516*63.439
12/08/2009 01:30:00*63.475*63.446*63.491*63.44
12/08/2009 01:35:00*63.446*63.445*63.48*63.439
12/08/2009 01:40:00*63.445*63.464*63.475*63.438
12/08/2009 01:45:00*63.464*63.521*63.55*63.457
12/08/2009 01:50:00*63.521*63.517*63.534*63.488
12/08/2009 01:55:00*63.517*63.507*63.535*63.499
12/08/2009 02:00:00*63.507*63.486*63.517*63.48
12/08/2009 02:05:00*63.486*63.466*63.495*63.406
12/08/2009 02:10:00*63.466*63.446*63.475*63.435
12/08/2009 02:15:00*63.446*63.444*63.451*63.414
12/08/2009 02:20:00*63.444*63.39*63.449*63.376
12/08/2009 02:25:00*63.39*63.369*63.394*63.334
12/08/2009 02:30:00*63.369*63.405*63.408*63.368
12/08/2009 02:35:00*63.405*63.433*63.468*63.394
12/08/2009 02:40:00*63.433*63.404*63.458*63.38
12/08/2009 02:45:00*63.404*63.357*63.434*63.347
12/08/2009 02:50:00*63.357*63.347*63.362*63.313
12/08/2009 02:55:00*63.347*63.332*63.363*63.291
12/08/2009 03:00:00*63.332*63.259*63.332*63.25
12/08/2009 03:05:00*63.259*63.247*63.277*63.191
12/08/2009 03:10:00*63.247*63.321*63.359*63.242
12/08/2009 03:15:00*63.321*63.389*63.398*63.321
12/08/2009 03:20:00*63.389*63.41*63.474*63.389
12/08/2009 03:25:00*63.41*63.429*63.461*63.394
12/08/2009 03:30:00*63.429*63.479*63.479*63.421
12/08/2009 03:35:00*63.479*63.449*63.499*63.444
12/08/2009 03:40:00*63.449*63.489*63.56*63.449
12/08/2009 03:45:00*63.489*63.566*63.584*63.489
12/08/2009 03:50:00*63.566*63.564*63.574*63.544
12/08/2009 03:55:00*63.564*63.536*63.605*63.536
12/08/2009 04:00:00*63.536*63.578*63.583*63.514
12/08/2009 04:05:00*63.578*63.479*63.592*63.477
12/08/2009 04:10:00*63.479*63.591*63.604*63.479
12/08/2009 04:15:00*63.591*63.489*63.591*63.483
12/08/2009 04:20:00*63.489*63.556*63.561*63.489
12/08/2009 04:25:00*63.556*63.511*63.611*63.508
12/08/2009 04:30:00*63.511*63.41*63.511*63.41
12/08/2009 04:35:00*63.41*63.49*63.5*63.32
12/08/2009 04:40:00*63.49*63.546*63.551*63.49
12/08/2009 04:45:00*63.546*63.582*63.607*63.543
12/08/2009 04:50:00*63.582*63.568*63.582*63.557
12/08/2009 04:55:00*63.568*63.514*63.568*63.506
12/08/2009 05:00:00*63.514*63.538*63.549*63.5
12/08/2009 05:05:00*63.538*63.545*63.579*63.504
12/08/2009 05:10:00*63.545*63.485*63.56*63.484
12/08/2009 05:15:00*63.485*63.401*63.485*63.364
12/08/2009 05:20:00*63.401*63.424*63.444*63.362
12/08/2009 05:25:00*63.424*63.343*63.424*63.332
12/08/2009 05:30:00*63.343*63.329*63.343*63.301
12/08/2009 05:35:00*63.329*63.337*63.355*63.293
12/08/2009 05:40:00*63.337*63.325*63.356*63.307
12/08/2009 05:45:00*63.325*63.36*63.363*63.31
12/08/2009 05:50:00*63.36*63.341*63.381*63.339
12/08/2009 05:55:00*63.341*63.329*63.346*63.313
12/08/2009 06:00:00*63.329*63.319*63.336*63.289
12/08/2009 06:05:00*63.319*63.263*63.319*63.258
12/08/2009 06:10:00*63.263*63.282*63.283*63.236
12/08/2009 06:15:00*63.282*63.236*63.294*63.206
12/08/2009 06:20:00*63.236*63.15*63.236*63.125
12/08/2009 06:25:00*63.15*63.158*63.171*63.093
12/08/2009 06:30:00*63.158*63.105*63.165*63.1
12/08/2009 06:35:00*63.105*63.114*63.118*63.027
12/08/2009 06:40:00*63.114*63.039*63.136*63.002
12/08/2009 06:45:00*63.039*63.116*63.126*63.008
12/08/2009 06:50:00*63.116*63.119*63.132*63.089
12/08/2009 06:55:00*63.119*63.143*63.193*63.094
12/08/2009 07:00:00*63.143*63.065*63.166*63.065
12/08/2009 07:05:00*63.065*62.946*63.071*62.911
12/08/2009 07:10:00*62.946*62.888*62.978*62.888
12/08/2009 07:15:00*62.888*62.998*62.998*62.871
12/08/2009 07:20:00*62.998*63.039*63.058*62.955
12/08/2009 07:25:00*63.039*63.043*63.054*63.015
12/08/2009 07:30:00*63.043*63.034*63.096*62.976
12/08/2009 07:35:00*63.034*62.904*63.034*62.865
12/08/2009 07:40:00*62.904*62.916*62.956*62.86
12/08/2009 07:45:00*62.916*62.978*63.006*62.891
12/08/2009 07:50:00*62.978*62.9*63.032*62.9
12/08/2009 07:55:00*62.9*62.973*62.973*62.889
12/08/2009 08:00:00*62.973*62.957*63.008*62.957
12/08/2009 08:05:00*62.957*62.893*62.961*62.87
12/08/2009 08:10:00*62.893*62.901*62.904*62.85
12/08/2009 08:15:00*62.901*62.871*62.904*62.849
12/08/2009 08:20:00*62.871*62.861*62.919*62.857
12/08/2009 08:25:00*62.861*62.843*62.875*62.811
12/08/2009 08:30:00*62.843*62.738*62.855*62.733
12/08/2009 08:35:00*62.738*62.548*62.747*62.537
12/08/2009 08:40:00*62.548*62.546*62.624*62.523
12/08/2009 08:45:00*62.546*62.598*62.609*62.521
12/08/2009 08:50:00*62.598*62.676*62.681*62.59
12/08/2009 08:55:00*62.676*62.659*62.697*62.638
12/08/2009 09:00:00*62.659*62.674*62.71*62.649
12/08/2009 09:05:00*62.674*62.604*62.698*62.597
12/08/2009 09:10:00*62.604*62.655*62.669*62.587
12/08/2009 09:15:00*62.655*62.731*62.759*62.653
12/08/2009 09:20:00*62.731*62.702*62.738*62.686
12/08/2009 09:25:00*62.702*62.705*62.748*62.702
12/08/2009 09:30:00*62.705*62.75*62.778*62.705
12/08/2009 09:35:00*62.75*62.714*62.75*62.677
12/08/2009 09:40:00*62.714*62.674*62.718*62.621
12/08/2009 09:45:00*62.674*62.664*62.706*62.639
12/08/2009 09:50:00*62.664*62.637*62.679*62.584
12/08/2009 09:55:00*62.637*62.723*62.751*62.637
12/08/2009 10:00:00*62.723*62.825*62.834*62.709
12/08/2009 10:05:00*62.825*62.809*62.844*62.78
12/08/2009 10:10:00*62.809*62.868*62.898*62.809
12/08/2009 10:15:00*62.868*62.844*62.906*62.82
12/08/2009 10:20:00*62.844*62.834*62.854*62.81
12/08/2009 10:25:00*62.834*62.88*62.93*62.834
12/08/2009 10:30:00*62.88*62.907*62.914*62.865
12/08/2009 10:35:00*62.907*62.881*62.928*62.868
12/08/2009 10:40:00*62.881*62.864*62.895*62.857
12/08/2009 10:45:00*62.864*62.782*62.868*62.769
12/08/2009 10:50:00*62.782*62.744*62.817*62.716
12/08/2009 10:55:00*62.744*62.748*62.783*62.711
12/08/2009 11:00:00*62.748*62.766*62.783*62.666
12/08/2009 11:05:00*62.766*62.776*62.789*62.741
12/08/2009 11:10:00*62.776*62.843*62.859*62.776
12/08/2009 11:15:00*62.843*62.843*62.867*62.824
12/08/2009 11:20:00*62.843*62.758*62.867*62.758
12/08/2009 11:25:00*62.758*62.795*62.825*62.723
12/08/2009 11:30:00*62.795*62.857*62.862*62.778
12/08/2009 11:35:00*62.857*62.86*62.871*62.831
12/08/2009 11:40:00*62.86*62.803*62.865*62.787
12/08/2009 11:45:00*62.803*62.847*62.914*62.799
12/08/2009 11:50:00*62.847*62.807*62.865*62.798
12/08/2009 11:55:00*62.807*62.779*62.807*62.745
12/08/2009 12:00:00*62.779*62.781*62.791*62.745
12/08/2009 12:05:00*62.781*62.773*62.803*62.773
12/08/2009 12:10:00*62.773*62.711*62.773*62.711
12/08/2009 12:15:00*62.711*62.674*62.739*62.665
12/08/2009 12:20:00*62.674*62.643*62.691*62.612
12/08/2009 12:25:00*62.643*62.616*62.646*62.61
12/08/2009 12:30:00*62.616*62.571*62.622*62.568
12/08/2009 12:35:00*62.571*62.582*62.605*62.566
12/08/2009 12:40:00*62.582*62.55*62.582*62.529
12/08/2009 12:45:00*62.55*62.579*62.598*62.55
12/08/2009 12:50:00*62.579*62.555*62.585*62.555
12/08/2009 12:55:00*62.555*62.498*62.571*62.48
12/08/2009 13:00:00*62.498*62.567*62.567*62.469
12/08/2009 13:05:00*62.567*62.57*62.673*62.555
12/08/2009 13:10:00*62.57*62.585*62.61*62.56
12/08/2009 13:15:00*62.585*62.552*62.598*62.516
12/08/2009 13:20:00*62.552*62.59*62.613*62.546
12/08/2009 13:25:00*62.59*62.53*62.61*62.507
12/08/2009 13:30:00*62.53*62.536*62.597*62.513
12/08/2009 13:35:00*62.536*62.623*62.623*62.516
12/08/2009 13:40:00*62.623*62.579*62.653*62.565
12/08/2009 13:45:00*62.579*62.638*62.691*62.573
12/08/2009 13:50:00*62.638*62.654*62.656*62.612
12/08/2009 13:55:00*62.654*62.68*62.691*62.637
12/08/2009 14:00:00*62.68*62.602*62.688*62.568
12/08/2009 14:05:00*62.602*62.607*62.616*62.577
12/08/2009 14:10:00*62.607*62.661*62.688*62.607
12/08/2009 14:15:00*62.661*62.635*62.665*62.622
12/08/2009 14:20:00*62.635*62.637*62.645*62.614
12/08/2009 14:25:00*62.637*62.537*62.637*62.477
12/08/2009 14:30:00*62.537*62.525*62.567*62.523
12/08/2009 14:35:00*62.525*62.552*62.57*62.501
12/08/2009 14:40:00*62.552*62.496*62.57*62.48
12/08/2009 14:45:00*62.496*62.485*62.513*62.431
12/08/2009 14:50:00*62.485*62.47*62.498*62.461
12/08/2009 14:55:00*62.47*62.297*62.474*62.297
12/08/2009 15:00:00*62.297*62.296*62.317*62.247
12/08/2009 15:05:00*62.296*62.353*62.368*62.295
12/08/2009 15:10:00*62.353*62.378*62.411*62.285
12/08/2009 15:15:00*62.378*62.378*62.435*62.371
12/08/2009 15:20:00*62.378*62.416*62.433*62.378
12/08/2009 15:25:00*62.416*62.416*62.429*62.374
12/08/2009 15:30:00*62.416*62.439*62.443*62.411
12/08/2009 15:35:00*62.439*62.461*62.485*62.425
12/08/2009 15:40:00*62.461*62.454*62.466*62.436
12/08/2009 15:45:00*62.454*62.46*62.462*62.441
12/08/2009 15:50:00*62.46*62.449*62.469*62.432
12/08/2009 15:55:00*62.449*62.429*62.449*62.411
12/08/2009 16:00:00*62.429*62.452*62.473*62.425
12/08/2009 16:05:00*62.452*62.394*62.452*62.393
12/08/2009 16:10:00*62.394*62.426*62.432*62.394
12/08/2009 16:15:00*62.426*62.458*62.469*62.426
12/08/2009 16:20:00*62.458*62.462*62.488*62.455
12/08/2009 16:25:00*62.462*62.479*62.491*62.461
12/08/2009 16:30:00*62.479*62.495*62.503*62.465
12/08/2009 16:35:00*62.495*62.512*62.523*62.472
12/08/2009 16:40:00*62.512*62.513*62.543*62.486
12/08/2009 16:45:00*62.513*62.529*62.529*62.491
12/08/2009 16:50:00*62.529*62.516*62.55*62.509
12/08/2009 16:55:00*62.516*62.542*62.544*62.513
12/08/2009 17:00:00*62.542*62.474*62.546*62.463
