12/02/2009 17:05:00*63.055*63.082*63.091*63.055
12/02/2009 17:10:00*63.082*63.125*63.155*63.079
12/02/2009 17:15:00*63.125*63.11*63.157*63.079
12/02/2009 17:20:00*63.11*63.125*63.145*63.093
12/02/2009 17:25:00*63.125*63.149*63.184*63.123
12/02/2009 17:30:00*63.149*63.172*63.212*63.149
12/02/2009 17:35:00*63.172*63.195*63.195*63.168
12/02/2009 17:40:00*63.195*63.211*63.232*63.168
12/02/2009 17:45:00*63.211*63.242*63.242*63.211
12/02/2009 17:50:00*63.242*63.277*63.277*63.238
12/02/2009 17:55:00*63.277*63.351*63.414*63.266
12/02/2009 18:00:00*63.351*63.341*63.36*63.308
12/02/2009 18:05:00*63.341*63.357*63.387*63.327
12/02/2009 18:10:00*63.357*63.36*63.397*63.345
12/02/2009 18:15:00*63.36*63.426*63.427*63.344
12/02/2009 18:20:00*63.426*63.408*63.442*63.404
12/02/2009 18:25:00*63.408*63.33*63.408*63.33
12/02/2009 18:30:00*63.33*63.386*63.386*63.33
12/02/2009 18:35:00*63.386*63.403*63.422*63.386
12/02/2009 18:40:00*63.403*63.37*63.448*63.37
12/02/2009 18:45:00*63.37*63.393*63.393*63.349
12/02/2009 18:50:00*63.393*63.417*63.459*63.393
12/02/2009 18:55:00*63.417*63.392*63.433*63.371
12/02/2009 19:00:00*63.392*63.459*63.459*63.373
12/02/2009 19:05:00*63.459*63.579*63.581*63.452
12/02/2009 19:10:00*63.579*63.601*63.615*63.559
12/02/2009 19:15:00*63.601*63.59*63.611*63.563
12/02/2009 19:20:00*63.59*63.561*63.615*63.551
12/02/2009 19:25:00*63.561*63.595*63.603*63.522
12/02/2009 19:30:00*63.595*63.587*63.616*63.543
12/02/2009 19:35:00*63.587*63.556*63.643*63.48
12/02/2009 19:40:00*63.556*63.512*63.564*63.494
12/02/2009 19:45:00*63.512*63.596*63.601*63.493
12/02/2009 19:50:00*63.596*63.609*63.627*63.579
12/02/2009 19:55:00*63.609*63.626*63.63*63.56
12/02/2009 20:00:00*63.626*63.596*63.679*63.572
12/02/2009 20:05:00*63.596*63.622*63.64*63.596
12/02/2009 20:10:00*63.622*63.582*63.622*63.582
12/02/2009 20:15:00*63.582*63.516*63.582*63.508
12/02/2009 20:20:00*63.516*63.583*63.583*63.479
12/02/2009 20:25:00*63.583*63.553*63.594*63.549
12/02/2009 20:30:00*63.553*63.607*63.621*63.553
12/02/2009 20:35:00*63.607*63.659*63.682*63.607
12/02/2009 20:40:00*63.659*63.656*63.659*63.644
12/02/2009 20:45:00*63.656*63.633*63.656*63.626
12/02/2009 20:50:00*63.633*63.657*63.665*63.609
12/02/2009 20:55:00*63.657*63.69*63.716*63.656
12/02/2009 21:00:00*63.69*63.737*63.756*63.69
12/02/2009 21:05:00*63.737*63.708*63.741*63.688
12/02/2009 21:10:00*63.708*63.655*63.712*63.655
12/02/2009 21:15:00*63.655*63.685*63.702*63.635
12/02/2009 21:20:00*63.685*63.747*63.751*63.685
12/02/2009 21:25:00*63.747*63.748*63.758*63.745
12/02/2009 21:30:00*63.748*63.775*63.775*63.718
12/02/2009 21:35:00*63.775*63.8*63.807*63.775
12/02/2009 21:40:00*63.8*63.794*63.818*63.793
12/02/2009 21:45:00*63.794*63.796*63.803*63.784
12/02/2009 21:50:00*63.796*63.833*63.833*63.766
12/02/2009 21:55:00*63.833*63.873*63.876*63.824
12/02/2009 22:00:00*63.873*63.867*63.888*63.846
12/02/2009 22:05:00*63.867*63.903*63.924*63.864
12/02/2009 22:10:00*63.903*63.891*63.924*63.891
12/02/2009 22:15:00*63.891*63.908*63.92*63.884
12/02/2009 22:20:00*63.908*63.917*63.924*63.897
12/02/2009 22:25:00*63.917*63.933*63.933*63.917
12/02/2009 22:30:00*63.933*63.933*63.957*63.925
12/02/2009 22:35:00*63.933*63.966*63.977*63.933
12/02/2009 22:40:00*63.966*63.829*63.966*63.821
12/02/2009 22:45:00*63.829*63.865*63.87*63.829
12/02/2009 22:50:00*63.865*63.858*63.869*63.841
12/02/2009 22:55:00*63.858*63.859*63.887*63.857
12/02/2009 23:00:00*63.859*63.859*63.871*63.854
12/02/2009 23:05:00*63.859*63.845*63.87*63.845
12/02/2009 23:10:00*63.845*63.784*63.85*63.77
12/02/2009 23:15:00*63.784*63.759*63.798*63.759
12/02/2009 23:20:00*63.759*63.676*63.766*63.667
12/02/2009 23:25:00*63.676*63.687*63.71*63.656
12/02/2009 23:30:00*63.687*63.693*63.704*63.674
12/02/2009 23:35:00*63.693*63.753*63.756*63.69
12/02/2009 23:40:00*63.753*63.766*63.778*63.751
12/02/2009 23:45:00*63.766*63.763*63.766*63.75
12/02/2009 23:50:00*63.763*63.747*63.763*63.718
12/02/2009 23:55:00*63.747*63.769*63.771*63.729
12/03/2009 00:00:00*63.769*63.714*63.78*63.714
12/03/2009 00:05:00*63.714*63.701*63.714*63.693
12/03/2009 00:10:00*63.701*63.717*63.735*63.665
12/03/2009 00:15:00*63.717*63.697*63.722*63.693
12/03/2009 00:20:00*63.697*63.713*63.713*63.697
12/03/2009 00:25:00*63.713*63.716*63.725*63.704
12/03/2009 00:30:00*63.716*63.702*63.724*63.69
12/03/2009 00:35:00*63.702*63.714*63.716*63.673
12/03/2009 00:40:00*63.714*63.682*63.714*63.659
12/03/2009 00:45:00*63.682*63.736*63.758*63.678
12/03/2009 00:50:00*63.736*63.786*63.813*63.728
12/03/2009 00:55:00*63.786*63.787*63.787*63.775
12/03/2009 01:00:00*63.787*63.765*63.794*63.765
12/03/2009 01:05:00*63.765*63.743*63.776*63.736
12/03/2009 01:10:00*63.743*63.733*63.754*63.726
12/03/2009 01:15:00*63.733*63.737*63.76*63.71
12/03/2009 01:20:00*63.737*63.739*63.751*63.722
12/03/2009 01:25:00*63.739*63.779*63.783*63.737
12/03/2009 01:30:00*63.779*63.845*63.896*63.776
12/03/2009 01:35:00*63.845*63.806*63.851*63.789
12/03/2009 01:40:00*63.806*63.79*63.806*63.79
12/03/2009 01:45:00*63.79*63.861*63.861*63.783
12/03/2009 01:50:00*63.861*63.836*63.874*63.828
12/03/2009 01:55:00*63.836*63.862*63.866*63.828
12/03/2009 02:00:00*63.862*63.877*63.896*63.845
12/03/2009 02:05:00*63.877*63.945*63.974*63.798
12/03/2009 02:10:00*63.945*63.943*63.96*63.927
12/03/2009 02:15:00*63.943*63.972*63.972*63.926
12/03/2009 02:20:00*63.972*64.068*64.103*63.958
12/03/2009 02:25:00*64.068*64.061*64.069*64.025
12/03/2009 02:30:00*64.061*64.058*64.072*64.011
12/03/2009 02:35:00*64.058*64.022*64.077*64.006
12/03/2009 02:40:00*64.022*64.035*64.055*63.998
12/03/2009 02:45:00*64.035*64.012*64.042*64.009
12/03/2009 02:50:00*64.012*64.014*64.02*63.995
12/03/2009 02:55:00*64.014*64.006*64.049*64.006
12/03/2009 03:00:00*64.006*63.892*64.019*63.892
12/03/2009 03:05:00*63.892*63.872*63.916*63.86
12/03/2009 03:10:00*63.872*63.785*63.928*63.779
12/03/2009 03:15:00*63.785*63.799*63.822*63.767
12/03/2009 03:20:00*63.799*63.763*63.818*63.763
12/03/2009 03:25:00*63.763*63.779*63.81*63.754
12/03/2009 03:30:00*63.779*63.909*63.916*63.768
12/03/2009 03:35:00*63.909*63.89*63.938*63.89
12/03/2009 03:40:00*63.89*63.886*63.916*63.869
12/03/2009 03:45:00*63.886*63.871*63.9*63.865
12/03/2009 03:50:00*63.871*63.782*63.872*63.767
12/03/2009 03:55:00*63.782*63.82*63.825*63.775
12/03/2009 04:00:00*63.82*63.838*63.838*63.813
12/03/2009 04:05:00*63.838*63.74*63.845*63.74
12/03/2009 04:10:00*63.74*63.722*63.748*63.715
12/03/2009 04:15:00*63.722*63.69*63.736*63.687
12/03/2009 04:20:00*63.69*63.684*63.705*63.654
12/03/2009 04:25:00*63.684*63.714*63.73*63.684
12/03/2009 04:30:00*63.714*63.687*63.722*63.675
12/03/2009 04:35:00*63.687*63.704*63.717*63.671
12/03/2009 04:40:00*63.704*63.675*63.731*63.656
12/03/2009 04:45:00*63.675*63.648*63.683*63.616
12/03/2009 04:50:00*63.648*63.711*63.712*63.64
12/03/2009 04:55:00*63.711*63.718*63.738*63.705
12/03/2009 05:00:00*63.718*63.75*63.75*63.708
12/03/2009 05:05:00*63.75*63.771*63.802*63.742
12/03/2009 05:10:00*63.771*63.782*63.787*63.754
12/03/2009 05:15:00*63.782*63.77*63.794*63.762
12/03/2009 05:20:00*63.77*63.762*63.77*63.736
12/03/2009 05:25:00*63.762*63.709*63.762*63.708
12/03/2009 05:30:00*63.709*63.721*63.721*63.695
12/03/2009 05:35:00*63.721*63.693*63.725*63.683
12/03/2009 05:40:00*63.693*63.7*63.714*63.676
12/03/2009 05:45:00*63.7*63.743*63.749*63.677
12/03/2009 05:50:00*63.743*63.678*63.765*63.678
12/03/2009 05:55:00*63.678*63.663*63.703*63.658
12/03/2009 06:00:00*63.663*63.653*63.668*63.63
12/03/2009 06:05:00*63.653*63.638*63.66*63.615
12/03/2009 06:10:00*63.638*63.672*63.676*63.631
12/03/2009 06:15:00*63.672*63.695*63.698*63.655
12/03/2009 06:20:00*63.695*63.695*63.742*63.695
12/03/2009 06:25:00*63.695*63.685*63.707*63.684
12/03/2009 06:30:00*63.685*63.708*63.715*63.684
12/03/2009 06:35:00*63.708*63.722*63.727*63.694
12/03/2009 06:40:00*63.722*63.732*63.746*63.719
12/03/2009 06:45:00*63.732*63.711*63.735*63.71
12/03/2009 06:50:00*63.711*63.67*63.715*63.665
12/03/2009 06:55:00*63.67*63.68*63.68*63.644
12/03/2009 07:00:00*63.68*63.641*63.68*63.626
12/03/2009 07:05:00*63.641*63.638*63.652*63.633
12/03/2009 07:10:00*63.638*63.602*63.638*63.577
12/03/2009 07:15:00*63.602*63.635*63.648*63.595
12/03/2009 07:20:00*63.635*63.704*63.72*63.627
12/03/2009 07:25:00*63.704*63.687*63.71*63.674
12/03/2009 07:30:00*63.687*63.652*63.701*63.644
12/03/2009 07:35:00*63.652*63.657*63.665*63.623
12/03/2009 07:40:00*63.657*63.731*63.732*63.648
12/03/2009 07:45:00*63.731*63.683*63.731*63.681
12/03/2009 07:50:00*63.683*63.67*63.706*63.652
12/03/2009 07:55:00*63.67*63.682*63.69*63.656
12/03/2009 08:00:00*63.682*63.719*63.729*63.667
12/03/2009 08:05:00*63.719*63.755*63.766*63.698
12/03/2009 08:10:00*63.755*63.711*63.764*63.687
12/03/2009 08:15:00*63.711*63.782*63.789*63.711
12/03/2009 08:20:00*63.782*63.786*63.81*63.758
12/03/2009 08:25:00*63.786*63.795*63.869*63.782
12/03/2009 08:30:00*63.795*63.725*63.795*63.721
12/03/2009 08:35:00*63.725*63.744*63.841*63.722
12/03/2009 08:40:00*63.744*63.836*63.914*63.667
12/03/2009 08:45:00*63.836*63.811*63.867*63.749
12/03/2009 08:50:00*63.811*63.848*63.876*63.754
12/03/2009 08:55:00*63.848*63.819*63.848*63.787
12/03/2009 09:00:00*63.819*63.752*63.821*63.752
12/03/2009 09:05:00*63.752*63.77*63.8*63.688
12/03/2009 09:10:00*63.77*63.823*63.884*63.77
12/03/2009 09:15:00*63.823*63.749*63.855*63.749
12/03/2009 09:20:00*63.749*63.825*63.835*63.741
12/03/2009 09:25:00*63.825*63.792*63.846*63.783
12/03/2009 09:30:00*63.792*63.85*63.856*63.789
12/03/2009 09:35:00*63.85*63.86*63.877*63.799
12/03/2009 09:40:00*63.86*63.845*63.891*63.832
12/03/2009 09:45:00*63.845*63.862*63.893*63.845
12/03/2009 09:50:00*63.862*63.88*63.917*63.862
12/03/2009 09:55:00*63.88*63.889*63.923*63.847
12/03/2009 10:00:00*63.889*63.82*63.889*63.808
12/03/2009 10:05:00*63.82*63.699*63.82*63.631
12/03/2009 10:10:00*63.699*63.702*63.738*63.624
12/03/2009 10:15:00*63.702*63.677*63.73*63.635
12/03/2009 10:20:00*63.677*63.545*63.678*63.537
12/03/2009 10:25:00*63.545*63.629*63.649*63.536
12/03/2009 10:30:00*63.629*63.743*63.745*63.604
12/03/2009 10:35:00*63.743*63.683*63.743*63.681
12/03/2009 10:40:00*63.683*63.655*63.716*63.648
12/03/2009 10:45:00*63.655*63.582*63.655*63.557
12/03/2009 10:50:00*63.582*63.747*63.765*63.568
12/03/2009 10:55:00*63.747*63.677*63.758*63.677
12/03/2009 11:00:00*63.677*63.666*63.707*63.662
12/03/2009 11:05:00*63.666*63.719*63.758*63.666
12/03/2009 11:10:00*63.719*63.759*63.797*63.711
12/03/2009 11:15:00*63.759*63.791*63.835*63.755
12/03/2009 11:20:00*63.791*63.746*63.8*63.725
12/03/2009 11:25:00*63.746*63.781*63.785*63.74
12/03/2009 11:30:00*63.781*63.837*63.842*63.781
12/03/2009 11:35:00*63.837*63.831*63.853*63.815
12/03/2009 11:40:00*63.831*63.759*63.836*63.756
12/03/2009 11:45:00*63.759*63.718*63.8*63.713
12/03/2009 11:50:00*63.718*63.708*63.721*63.679
12/03/2009 11:55:00*63.708*63.771*63.771*63.704
12/03/2009 12:00:00*63.771*63.762*63.774*63.735
12/03/2009 12:05:00*63.762*63.69*63.762*63.679
12/03/2009 12:10:00*63.69*63.698*63.701*63.681
12/03/2009 12:15:00*63.698*63.732*63.763*63.695
12/03/2009 12:20:00*63.732*63.783*63.783*63.732
12/03/2009 12:25:00*63.783*63.775*63.783*63.751
12/03/2009 12:30:00*63.775*63.745*63.779*63.745
12/03/2009 12:35:00*63.745*63.739*63.759*63.725
12/03/2009 12:40:00*63.739*63.741*63.745*63.73
12/03/2009 12:45:00*63.741*63.764*63.766*63.74
12/03/2009 12:50:00*63.764*63.779*63.799*63.75
12/03/2009 12:55:00*63.779*63.791*63.8*63.779
12/03/2009 13:00:00*63.791*63.822*63.842*63.78
12/03/2009 13:05:00*63.822*63.843*63.848*63.811
12/03/2009 13:10:00*63.843*63.817*63.853*63.813
12/03/2009 13:15:00*63.817*63.859*63.877*63.817
12/03/2009 13:20:00*63.859*63.9*63.904*63.856
12/03/2009 13:25:00*63.9*63.92*63.928*63.891
12/03/2009 13:30:00*63.92*63.918*63.943*63.891
12/03/2009 13:35:00*63.918*63.952*63.956*63.914
12/03/2009 13:40:00*63.952*64.004*64.004*63.951
12/03/2009 13:45:00*64.004*64.012*64.026*63.997
12/03/2009 13:50:00*64.012*64.019*64.02*63.982
12/03/2009 13:55:00*64.019*64.018*64.028*64.0
12/03/2009 14:00:00*64.018*64.049*64.049*64.01
12/03/2009 14:05:00*64.049*64.045*64.058*64.029
12/03/2009 14:10:00*64.045*64.006*64.049*63.997
12/03/2009 14:15:00*64.006*63.999*64.015*63.999
12/03/2009 14:20:00*63.999*64.012*64.021*63.989
12/03/2009 14:25:00*64.012*63.982*64.015*63.969
12/03/2009 14:30:00*63.982*63.991*64.001*63.967
12/03/2009 14:35:00*63.991*63.979*63.999*63.979
12/03/2009 14:40:00*63.979*63.965*63.982*63.948
12/03/2009 14:45:00*63.965*64.004*64.014*63.956
12/03/2009 14:50:00*64.004*63.992*64.031*63.975
12/03/2009 14:55:00*63.992*63.944*64.005*63.914
12/03/2009 15:00:00*63.944*63.909*63.944*63.893
12/03/2009 15:05:00*63.909*63.865*63.928*63.865
12/03/2009 15:10:00*63.865*63.906*63.91*63.847
12/03/2009 15:15:00*63.906*63.906*63.913*63.902
12/03/2009 15:20:00*63.906*63.927*63.935*63.906
12/03/2009 15:25:00*63.927*63.928*63.935*63.921
12/03/2009 15:30:00*63.928*63.905*63.928*63.897
12/03/2009 15:35:00*63.905*63.897*63.905*63.887
12/03/2009 15:40:00*63.897*63.885*63.904*63.885
12/03/2009 15:45:00*63.885*63.87*63.899*63.867
12/03/2009 15:50:00*63.87*63.78*63.889*63.78
12/03/2009 15:55:00*63.78*63.772*63.791*63.725
12/03/2009 16:00:00*63.772*63.784*63.793*63.768
12/03/2009 16:05:00*63.784*63.749*63.784*63.74
12/03/2009 16:10:00*63.749*63.721*63.762*63.705
12/03/2009 16:15:00*63.721*63.724*63.728*63.712
12/03/2009 16:20:00*63.724*63.712*63.731*63.712
12/03/2009 16:25:00*63.712*63.728*63.755*63.712
12/03/2009 16:30:00*63.728*63.707*63.739*63.695
12/03/2009 16:35:00*63.707*63.694*63.711*63.682
12/03/2009 16:40:00*63.694*63.704*63.715*63.681
12/03/2009 16:45:00*63.704*63.66*63.704*63.638
12/03/2009 16:50:00*63.66*63.679*63.72*63.632
12/03/2009 16:55:00*63.679*63.688*63.722*63.653
12/03/2009 17:00:00*63.688*63.645*63.7*63.645
