12/01/2009 17:05:00*62.859*62.851*62.864*62.819
12/01/2009 17:10:00*62.851*62.906*62.917*62.851
12/01/2009 17:15:00*62.906*62.922*62.923*62.906
12/01/2009 17:20:00*62.922*62.96*62.971*62.922
12/01/2009 17:25:00*62.96*62.982*62.982*62.955
12/01/2009 17:30:00*62.982*63.005*63.015*62.974
12/01/2009 17:35:00*63.005*63.026*63.032*62.995
12/01/2009 17:40:00*63.026*63.045*63.077*63.021
12/01/2009 17:45:00*63.045*63.032*63.049*63.032
12/01/2009 17:50:00*63.032*62.98*63.032*62.972
12/01/2009 17:55:00*62.98*62.926*62.981*62.926
12/01/2009 18:00:00*62.926*62.925*62.94*62.905
12/01/2009 18:05:00*62.925*62.957*62.976*62.921
12/01/2009 18:10:00*62.957*62.971*62.982*62.957
12/01/2009 18:15:00*62.971*62.974*62.994*62.971
12/01/2009 18:20:00*62.974*62.971*62.983*62.971
12/01/2009 18:25:00*62.971*62.932*62.971*62.932
12/01/2009 18:30:00*62.932*62.948*62.959*62.921
12/01/2009 18:35:00*62.948*62.999*62.999*62.944
12/01/2009 18:40:00*62.999*62.99*62.999*62.95
12/01/2009 18:45:00*62.99*62.974*62.992*62.972
12/01/2009 18:50:00*62.974*62.932*62.978*62.932
12/01/2009 18:55:00*62.932*62.975*62.979*62.928
12/01/2009 19:00:00*62.975*62.942*62.988*62.932
12/01/2009 19:05:00*62.942*62.949*62.983*62.928
12/01/2009 19:10:00*62.949*62.911*62.949*62.91
12/01/2009 19:15:00*62.911*62.974*62.98*62.907
12/01/2009 19:20:00*62.974*62.954*62.987*62.95
12/01/2009 19:25:00*62.954*62.929*62.954*62.925
12/01/2009 19:30:00*62.929*62.997*63.01*62.929
12/01/2009 19:35:00*62.997*63.017*63.024*62.981
12/01/2009 19:40:00*63.017*63.039*63.047*63.001
12/01/2009 19:45:00*63.039*63.107*63.133*63.039
12/01/2009 19:50:00*63.107*63.095*63.109*63.066
12/01/2009 19:55:00*63.095*63.11*63.142*63.095
12/01/2009 20:00:00*63.11*63.086*63.117*63.069
12/01/2009 20:05:00*63.086*63.102*63.119*63.086
12/01/2009 20:10:00*63.102*63.153*63.171*63.09
12/01/2009 20:15:00*63.153*63.131*63.167*63.099
12/01/2009 20:20:00*63.131*63.127*63.143*63.112
12/01/2009 20:25:00*63.127*63.1*63.144*63.07
12/01/2009 20:30:00*63.1*63.015*63.1*63.006
12/01/2009 20:35:00*63.015*62.947*63.015*62.936
12/01/2009 20:40:00*62.947*62.98*62.986*62.942
12/01/2009 20:45:00*62.98*62.959*62.98*62.948
12/01/2009 20:50:00*62.959*63.053*63.053*62.958
12/01/2009 20:55:00*63.053*62.991*63.053*62.983
12/01/2009 21:00:00*62.991*63.019*63.019*62.987
12/01/2009 21:05:00*63.019*63.017*63.045*63.005
12/01/2009 21:10:00*63.017*63.048*63.048*63.011
12/01/2009 21:15:00*63.048*63.052*63.065*63.035
12/01/2009 21:20:00*63.052*63.067*63.072*63.048
12/01/2009 21:25:00*63.067*63.104*63.106*63.067
12/01/2009 21:30:00*63.104*63.114*63.145*63.095
12/01/2009 21:35:00*63.114*63.137*63.15*63.11
12/01/2009 21:40:00*63.137*63.197*63.225*63.137
12/01/2009 21:45:00*63.197*63.176*63.197*63.154
12/01/2009 21:50:00*63.176*63.189*63.195*63.167
12/01/2009 21:55:00*63.189*63.152*63.189*63.136
12/01/2009 22:00:00*63.152*63.132*63.152*63.114
12/01/2009 22:05:00*63.132*63.207*63.208*63.132
12/01/2009 22:10:00*63.207*63.229*63.229*63.185
12/01/2009 22:15:00*63.229*63.199*63.244*63.199
12/01/2009 22:20:00*63.199*63.262*63.271*63.199
12/01/2009 22:25:00*63.262*63.268*63.291*63.247
12/01/2009 22:30:00*63.268*63.33*63.33*63.268
12/01/2009 22:35:00*63.33*63.279*63.33*63.279
12/01/2009 22:40:00*63.279*63.31*63.323*63.252
12/01/2009 22:45:00*63.31*63.37*63.405*63.31
12/01/2009 22:50:00*63.37*63.354*63.387*63.345
12/01/2009 22:55:00*63.354*63.359*63.375*63.339
12/01/2009 23:00:00*63.359*63.383*63.383*63.346
12/01/2009 23:05:00*63.383*63.344*63.383*63.314
12/01/2009 23:10:00*63.344*63.319*63.357*63.31
12/01/2009 23:15:00*63.319*63.323*63.33*63.301
12/01/2009 23:20:00*63.323*63.307*63.338*63.307
12/01/2009 23:25:00*63.307*63.297*63.316*63.293
12/01/2009 23:30:00*63.297*63.263*63.297*63.255
12/01/2009 23:35:00*63.263*63.222*63.288*63.222
12/01/2009 23:40:00*63.222*63.221*63.229*63.195
12/01/2009 23:45:00*63.221*63.215*63.223*63.214
12/01/2009 23:50:00*63.215*63.225*63.233*63.183
12/01/2009 23:55:00*63.225*63.242*63.265*63.225
12/02/2009 00:00:00*63.242*63.299*63.299*63.242
12/02/2009 00:05:00*63.299*63.247*63.307*63.242
12/02/2009 00:10:00*63.247*63.215*63.277*63.21
12/02/2009 00:15:00*63.215*63.217*63.236*63.189
12/02/2009 00:20:00*63.217*63.224*63.236*63.204
12/02/2009 00:25:00*63.224*63.195*63.227*63.195
12/02/2009 00:30:00*63.195*63.231*63.249*63.173
12/02/2009 00:35:00*63.231*63.287*63.287*63.218
12/02/2009 00:40:00*63.287*63.305*63.31*63.282
12/02/2009 00:45:00*63.305*63.312*63.316*63.282
12/02/2009 00:50:00*63.312*63.34*63.354*63.29
12/02/2009 00:55:00*63.34*63.28*63.363*63.28
12/02/2009 01:00:00*63.28*63.297*63.301*63.265
12/02/2009 01:05:00*63.297*63.291*63.316*63.264
12/02/2009 01:10:00*63.291*63.322*63.339*63.28
12/02/2009 01:15:00*63.322*63.332*63.352*63.315
12/02/2009 01:20:00*63.332*63.352*63.369*63.332
12/02/2009 01:25:00*63.352*63.345*63.356*63.336
12/02/2009 01:30:00*63.345*63.325*63.348*63.288
12/02/2009 01:35:00*63.325*63.299*63.334*63.29
12/02/2009 01:40:00*63.299*63.289*63.299*63.279
12/02/2009 01:45:00*63.289*63.283*63.292*63.262
12/02/2009 01:50:00*63.283*63.286*63.298*63.283
12/02/2009 01:55:00*63.286*63.417*63.438*63.272
12/02/2009 02:00:00*63.417*63.473*63.473*63.394
12/02/2009 02:05:00*63.473*63.432*63.499*63.384
12/02/2009 02:10:00*63.432*63.398*63.432*63.326
12/02/2009 02:15:00*63.398*63.363*63.41*63.348
12/02/2009 02:20:00*63.363*63.36*63.384*63.304
12/02/2009 02:25:00*63.36*63.312*63.36*63.312
12/02/2009 02:30:00*63.312*63.253*63.336*63.251
12/02/2009 02:35:00*63.253*63.324*63.324*63.24
12/02/2009 02:40:00*63.324*63.345*63.362*63.269
12/02/2009 02:45:00*63.345*63.322*63.349*63.312
12/02/2009 02:50:00*63.322*63.337*63.362*63.316
12/02/2009 02:55:00*63.337*63.425*63.425*63.333
12/02/2009 03:00:00*63.425*63.447*63.459*63.404
12/02/2009 03:05:00*63.447*63.394*63.466*63.39
12/02/2009 03:10:00*63.394*63.444*63.478*63.394
12/02/2009 03:15:00*63.444*63.369*63.468*63.351
12/02/2009 03:20:00*63.369*63.343*63.383*63.3
12/02/2009 03:25:00*63.343*63.442*63.458*63.343
12/02/2009 03:30:00*63.442*63.529*63.533*63.442
12/02/2009 03:35:00*63.529*63.446*63.54*63.431
12/02/2009 03:40:00*63.446*63.532*63.532*63.446
12/02/2009 03:45:00*63.532*63.575*63.575*63.49
12/02/2009 03:50:00*63.575*63.532*63.61*63.532
12/02/2009 03:55:00*63.532*63.523*63.534*63.492
12/02/2009 04:00:00*63.523*63.521*63.54*63.467
12/02/2009 04:05:00*63.521*63.58*63.594*63.496
12/02/2009 04:10:00*63.58*63.536*63.584*63.515
12/02/2009 04:15:00*63.536*63.524*63.569*63.521
12/02/2009 04:20:00*63.524*63.546*63.566*63.521
12/02/2009 04:25:00*63.546*63.482*63.546*63.479
12/02/2009 04:30:00*63.482*63.506*63.514*63.458
12/02/2009 04:35:00*63.506*63.505*63.533*63.49
12/02/2009 04:40:00*63.505*63.533*63.538*63.503
12/02/2009 04:45:00*63.533*63.523*63.539*63.49
12/02/2009 04:50:00*63.523*63.555*63.561*63.522
12/02/2009 04:55:00*63.555*63.659*63.659*63.551
12/02/2009 05:00:00*63.659*63.61*63.665*63.61
12/02/2009 05:05:00*63.61*63.563*63.615*63.557
12/02/2009 05:10:00*63.563*63.571*63.602*63.559
12/02/2009 05:15:00*63.571*63.599*63.599*63.554
12/02/2009 05:20:00*63.599*63.59*63.654*63.59
12/02/2009 05:25:00*63.59*63.595*63.625*63.59
12/02/2009 05:30:00*63.595*63.617*63.627*63.595
12/02/2009 05:35:00*63.617*63.608*63.627*63.596
12/02/2009 05:40:00*63.608*63.589*63.608*63.568
12/02/2009 05:45:00*63.589*63.613*63.617*63.585
12/02/2009 05:50:00*63.613*63.605*63.623*63.595
12/02/2009 05:55:00*63.605*63.587*63.605*63.57
12/02/2009 06:00:00*63.587*63.646*63.655*63.587
12/02/2009 06:05:00*63.646*63.686*63.696*63.612
12/02/2009 06:10:00*63.686*63.615*63.694*63.611
12/02/2009 06:15:00*63.615*63.571*63.615*63.567
12/02/2009 06:20:00*63.571*63.539*63.584*63.52
12/02/2009 06:25:00*63.539*63.531*63.541*63.515
12/02/2009 06:30:00*63.531*63.532*63.563*63.507
12/02/2009 06:35:00*63.532*63.5*63.537*63.488
12/02/2009 06:40:00*63.5*63.451*63.5*63.451
12/02/2009 06:45:00*63.451*63.393*63.464*63.374
12/02/2009 06:50:00*63.393*63.396*63.408*63.365
12/02/2009 06:55:00*63.396*63.428*63.435*63.387
12/02/2009 07:00:00*63.428*63.413*63.429*63.408
12/02/2009 07:05:00*63.413*63.389*63.422*63.389
12/02/2009 07:10:00*63.389*63.369*63.409*63.358
12/02/2009 07:15:00*63.369*63.353*63.373*63.321
12/02/2009 07:20:00*63.353*63.329*63.379*63.32
12/02/2009 07:25:00*63.329*63.37*63.373*63.326
12/02/2009 07:30:00*63.37*63.351*63.387*63.351
12/02/2009 07:35:00*63.351*63.353*63.368*63.347
12/02/2009 07:40:00*63.353*63.379*63.387*63.353
12/02/2009 07:45:00*63.379*63.362*63.379*63.353
12/02/2009 07:50:00*63.362*63.4*63.4*63.362
12/02/2009 07:55:00*63.4*63.407*63.422*63.394
12/02/2009 08:00:00*63.407*63.417*63.418*63.393
12/02/2009 08:05:00*63.417*63.423*63.477*63.414
12/02/2009 08:10:00*63.423*63.435*63.448*63.419
12/02/2009 08:15:00*63.435*63.365*63.435*63.365
12/02/2009 08:20:00*63.365*63.296*63.365*63.285
12/02/2009 08:25:00*63.296*63.404*63.404*63.26
12/02/2009 08:30:00*63.404*63.394*63.405*63.355
12/02/2009 08:35:00*63.394*63.402*63.42*63.348
12/02/2009 08:40:00*63.402*63.303*63.412*63.285
12/02/2009 08:45:00*63.303*63.293*63.332*63.274
12/02/2009 08:50:00*63.293*63.279*63.31*63.239
12/02/2009 08:55:00*63.279*63.257*63.291*63.236
12/02/2009 09:00:00*63.257*63.328*63.328*63.257
12/02/2009 09:05:00*63.328*63.425*63.468*63.328
12/02/2009 09:10:00*63.425*63.406*63.439*63.386
12/02/2009 09:15:00*63.406*63.345*63.419*63.336
12/02/2009 09:20:00*63.345*63.359*63.383*63.345
12/02/2009 09:25:00*63.359*63.385*63.386*63.358
12/02/2009 09:30:00*63.385*63.447*63.447*63.378
12/02/2009 09:35:00*63.447*63.426*63.478*63.375
12/02/2009 09:40:00*63.426*63.401*63.458*63.373
12/02/2009 09:45:00*63.401*63.385*63.438*63.382
12/02/2009 09:50:00*63.385*63.395*63.408*63.361
12/02/2009 09:55:00*63.395*63.412*63.437*63.386
12/02/2009 10:00:00*63.412*63.382*63.419*63.356
12/02/2009 10:05:00*63.382*63.414*63.45*63.381
12/02/2009 10:10:00*63.414*63.46*63.46*63.398
12/02/2009 10:15:00*63.46*63.581*63.637*63.46
12/02/2009 10:20:00*63.581*63.591*63.623*63.57
12/02/2009 10:25:00*63.591*63.609*63.621*63.573
12/02/2009 10:30:00*63.609*63.629*63.629*63.6
12/02/2009 10:35:00*63.629*63.501*63.629*63.499
12/02/2009 10:40:00*63.501*63.487*63.527*63.441
12/02/2009 10:45:00*63.487*63.506*63.555*63.487
12/02/2009 10:50:00*63.506*63.494*63.525*63.49
12/02/2009 10:55:00*63.494*63.495*63.512*63.479
12/02/2009 11:00:00*63.495*63.458*63.5*63.426
12/02/2009 11:05:00*63.458*63.355*63.476*63.352
12/02/2009 11:10:00*63.355*63.32*63.386*63.272
12/02/2009 11:15:00*63.32*63.174*63.343*63.174
12/02/2009 11:20:00*63.174*63.17*63.259*63.09
12/02/2009 11:25:00*63.17*63.141*63.17*63.092
12/02/2009 11:30:00*63.141*63.153*63.178*63.125
12/02/2009 11:35:00*63.153*63.215*63.218*63.153
12/02/2009 11:40:00*63.215*63.176*63.224*63.164
12/02/2009 11:45:00*63.176*63.138*63.185*63.134
12/02/2009 11:50:00*63.138*63.119*63.155*63.116
12/02/2009 11:55:00*63.119*63.108*63.141*63.085
12/02/2009 12:00:00*63.108*63.047*63.108*63.004
12/02/2009 12:05:00*63.047*63.127*63.147*63.047
12/02/2009 12:10:00*63.127*63.145*63.182*63.127
12/02/2009 12:15:00*63.145*63.09*63.156*63.074
12/02/2009 12:20:00*63.09*63.026*63.102*63.022
12/02/2009 12:25:00*63.026*62.897*63.034*62.89
12/02/2009 12:30:00*62.897*62.941*62.968*62.897
12/02/2009 12:35:00*62.941*62.927*62.95*62.902
12/02/2009 12:40:00*62.927*62.939*62.981*62.918
12/02/2009 12:45:00*62.939*62.975*62.987*62.939
12/02/2009 12:50:00*62.975*62.945*62.983*62.933
12/02/2009 12:55:00*62.945*62.935*62.956*62.919
12/02/2009 13:00:00*62.935*62.989*62.989*62.935
12/02/2009 13:05:00*62.989*62.988*62.989*62.963
12/02/2009 13:10:00*62.988*62.983*63.011*62.96
12/02/2009 13:15:00*62.983*62.994*62.994*62.969
12/02/2009 13:20:00*62.994*63.008*63.02*62.966
12/02/2009 13:25:00*63.008*63.011*63.027*62.986
12/02/2009 13:30:00*63.011*63.008*63.025*62.999
12/02/2009 13:35:00*63.008*62.956*63.008*62.952
12/02/2009 13:40:00*62.956*62.933*62.965*62.929
12/02/2009 13:45:00*62.933*62.951*62.959*62.929
12/02/2009 13:50:00*62.951*63.002*63.002*62.951
12/02/2009 13:55:00*63.002*63.037*63.054*63.002
12/02/2009 14:00:00*63.037*63.033*63.04*63.026
12/02/2009 14:05:00*63.033*63.013*63.065*62.958
12/02/2009 14:10:00*63.013*63.095*63.095*62.986
12/02/2009 14:15:00*63.095*63.087*63.103*63.037
12/02/2009 14:20:00*63.087*63.031*63.115*63.013
12/02/2009 14:25:00*63.031*63.052*63.08*63.028
12/02/2009 14:30:00*63.052*63.056*63.074*63.033
12/02/2009 14:35:00*63.056*63.016*63.056*63.005
12/02/2009 14:40:00*63.016*63.127*63.127*63.016
12/02/2009 14:45:00*63.127*63.138*63.154*63.099
12/02/2009 14:50:00*63.138*63.104*63.138*63.097
12/02/2009 14:55:00*63.104*63.109*63.114*63.081
12/02/2009 15:00:00*63.109*63.107*63.138*63.095
12/02/2009 15:05:00*63.107*63.117*63.134*63.103
12/02/2009 15:10:00*63.117*63.106*63.137*63.098
12/02/2009 15:15:00*63.106*62.998*63.124*62.978
12/02/2009 15:20:00*62.998*62.997*63.003*62.969
12/02/2009 15:25:00*62.997*63.007*63.038*62.976
12/02/2009 15:30:00*63.007*63.004*63.021*62.982
12/02/2009 15:35:00*63.004*62.974*63.004*62.958
12/02/2009 15:40:00*62.974*62.971*62.983*62.947
12/02/2009 15:45:00*62.971*63.01*63.028*62.971
12/02/2009 15:50:00*63.01*63.051*63.057*63.01
12/02/2009 15:55:00*63.051*63.053*63.066*63.05
12/02/2009 16:00:00*63.053*63.123*63.123*63.048
12/02/2009 16:05:00*63.123*63.119*63.14*63.086
12/02/2009 16:10:00*63.119*63.091*63.123*63.078
12/02/2009 16:15:00*63.091*63.093*63.117*63.082
12/02/2009 16:20:00*63.093*63.147*63.147*63.093
12/02/2009 16:25:00*63.147*63.14*63.155*63.12
12/02/2009 16:30:00*63.14*63.147*63.17*63.13
12/02/2009 16:35:00*63.147*63.109*63.151*63.109
12/02/2009 16:40:00*63.109*63.113*63.147*63.102
12/02/2009 16:45:00*63.113*63.088*63.155*63.084
12/02/2009 16:50:00*63.088*63.118*63.143*63.078
12/02/2009 16:55:00*63.118*63.108*63.119*63.103
12/02/2009 17:00:00*63.108*63.055*63.112*63.055
