11/30/2009 17:05:00*61.767*61.75*61.803*61.75
11/30/2009 17:10:00*61.75*61.774*61.784*61.729
11/30/2009 17:15:00*61.774*61.761*61.775*61.739
11/30/2009 17:20:00*61.761*61.782*61.79*61.747
11/30/2009 17:25:00*61.782*61.778*61.786*61.771
11/30/2009 17:30:00*61.778*61.877*61.89*61.778
11/30/2009 17:35:00*61.877*61.907*61.924*61.866
11/30/2009 17:40:00*61.907*61.988*62.014*61.885
11/30/2009 17:45:00*61.988*62.045*62.058*61.954
11/30/2009 17:50:00*62.045*61.843*62.045*61.835
11/30/2009 17:55:00*61.843*61.849*61.879*61.81
11/30/2009 18:00:00*61.849*61.873*61.873*61.817
11/30/2009 18:05:00*61.873*61.868*61.885*61.841
11/30/2009 18:10:00*61.868*61.868*61.877*61.859
11/30/2009 18:15:00*61.868*61.853*61.868*61.78
11/30/2009 18:20:00*61.853*61.801*61.853*61.77
11/30/2009 18:25:00*61.801*61.736*61.801*61.736
11/30/2009 18:30:00*61.736*61.715*61.765*61.714
11/30/2009 18:35:00*61.715*61.763*61.764*61.715
11/30/2009 18:40:00*61.763*61.82*61.824*61.763
11/30/2009 18:45:00*61.82*61.823*61.866*61.807
11/30/2009 18:50:00*61.823*61.845*61.846*61.804
11/30/2009 18:55:00*61.845*61.927*61.932*61.817
11/30/2009 19:00:00*61.927*61.916*61.93*61.909
11/30/2009 19:05:00*61.916*61.945*61.948*61.907
11/30/2009 19:10:00*61.945*61.976*61.987*61.936
11/30/2009 19:15:00*61.976*61.868*61.98*61.853
11/30/2009 19:20:00*61.868*61.882*61.887*61.855
11/30/2009 19:25:00*61.882*61.893*61.927*61.877
11/30/2009 19:30:00*61.893*61.94*61.947*61.878
11/30/2009 19:35:00*61.94*61.915*61.948*61.9
11/30/2009 19:40:00*61.915*61.885*61.941*61.871
11/30/2009 19:45:00*61.885*61.83*61.9*61.822
11/30/2009 19:50:00*61.83*61.784*61.839*61.756
11/30/2009 19:55:00*61.784*61.839*61.883*61.784
11/30/2009 20:00:00*61.839*61.795*61.843*61.776
11/30/2009 20:05:00*61.795*61.859*61.859*61.773
11/30/2009 20:10:00*61.859*61.919*61.923*61.851
11/30/2009 20:15:00*61.919*61.901*61.931*61.898
11/30/2009 20:20:00*61.901*61.898*61.913*61.887
11/30/2009 20:25:00*61.898*61.906*61.933*61.898
11/30/2009 20:30:00*61.906*61.895*61.906*61.886
11/30/2009 20:35:00*61.895*61.852*61.912*61.845
11/30/2009 20:40:00*61.852*61.889*61.89*61.836
11/30/2009 20:45:00*61.889*61.856*61.933*61.82
11/30/2009 20:50:00*61.856*61.888*61.894*61.841
11/30/2009 20:55:00*61.888*61.878*61.902*61.849
11/30/2009 21:00:00*61.878*61.885*61.886*61.85
11/30/2009 21:05:00*61.885*62.004*62.064*61.874
11/30/2009 21:10:00*62.004*62.191*62.285*62.004
11/30/2009 21:15:00*62.191*62.225*62.276*62.166
11/30/2009 21:20:00*62.225*62.204*62.28*62.19
11/30/2009 21:25:00*62.204*62.279*62.282*62.204
11/30/2009 21:30:00*62.279*62.368*62.404*62.279
11/30/2009 21:35:00*62.368*62.387*62.431*62.359
11/30/2009 21:40:00*62.387*62.34*62.41*62.34
11/30/2009 21:45:00*62.34*62.302*62.358*62.291
11/30/2009 21:50:00*62.302*62.438*62.438*62.299
11/30/2009 21:55:00*62.438*62.412*62.452*62.406
11/30/2009 22:00:00*62.412*62.397*62.416*62.367
11/30/2009 22:05:00*62.397*62.503*62.503*62.38
11/30/2009 22:10:00*62.503*62.501*62.557*62.482
11/30/2009 22:15:00*62.501*62.519*62.523*62.486
11/30/2009 22:20:00*62.519*62.521*62.617*62.5
11/30/2009 22:25:00*62.521*62.605*62.618*62.498
11/30/2009 22:30:00*62.605*62.61*62.666*62.597
11/30/2009 22:35:00*62.61*62.508*62.674*62.316
11/30/2009 22:40:00*62.508*62.607*62.617*62.508
11/30/2009 22:45:00*62.607*62.597*62.637*62.566
11/30/2009 22:50:00*62.597*62.577*62.681*62.535
11/30/2009 22:55:00*62.577*62.568*62.611*62.552
11/30/2009 23:00:00*62.568*62.59*62.59*62.526
11/30/2009 23:05:00*62.59*62.563*62.622*62.55
11/30/2009 23:10:00*62.563*62.523*62.563*62.496
11/30/2009 23:15:00*62.523*62.616*62.653*62.52
11/30/2009 23:20:00*62.616*62.702*62.706*62.599
11/30/2009 23:25:00*62.702*62.752*62.752*62.673
11/30/2009 23:30:00*62.752*62.843*62.864*62.743
11/30/2009 23:35:00*62.843*62.771*62.861*62.769
11/30/2009 23:40:00*62.771*62.776*62.776*62.723
11/30/2009 23:45:00*62.776*62.76*62.809*62.712
11/30/2009 23:50:00*62.76*62.699*62.766*62.637
11/30/2009 23:55:00*62.699*62.708*62.726*62.689
12/01/2009 00:00:00*62.708*62.743*62.761*62.693
12/01/2009 00:05:00*62.743*62.72*62.752*62.691
12/01/2009 00:10:00*62.72*62.709*62.735*62.698
12/01/2009 00:15:00*62.709*62.683*62.755*62.658
12/01/2009 00:20:00*62.683*62.69*62.724*62.663
12/01/2009 00:25:00*62.69*62.663*62.721*62.662
12/01/2009 00:30:00*62.663*62.601*62.663*62.598
12/01/2009 00:35:00*62.601*62.603*62.603*62.564
12/01/2009 00:40:00*62.603*62.64*62.645*62.589
12/01/2009 00:45:00*62.64*62.654*62.682*62.639
12/01/2009 00:50:00*62.654*62.684*62.684*62.647
12/01/2009 00:55:00*62.684*62.696*62.728*62.684
12/01/2009 01:00:00*62.696*62.748*62.748*62.687
12/01/2009 01:05:00*62.748*62.744*62.766*62.725
12/01/2009 01:10:00*62.744*62.717*62.76*62.67
12/01/2009 01:15:00*62.717*62.709*62.727*62.7
12/01/2009 01:20:00*62.709*62.752*62.797*62.709
12/01/2009 01:25:00*62.752*62.751*62.759*62.734
12/01/2009 01:30:00*62.751*62.741*62.757*62.72
12/01/2009 01:35:00*62.741*62.714*62.828*62.714
12/01/2009 01:40:00*62.714*62.39*62.766*62.249
12/01/2009 01:45:00*62.39*62.254*62.578*62.241
12/01/2009 01:50:00*62.254*62.294*62.374*62.247
12/01/2009 01:55:00*62.294*62.236*62.294*62.117
12/01/2009 02:00:00*62.236*62.323*62.323*62.213
12/01/2009 02:05:00*62.323*62.446*62.456*62.302
12/01/2009 02:10:00*62.446*62.433*62.471*62.384
12/01/2009 02:15:00*62.433*62.468*62.481*62.43
12/01/2009 02:20:00*62.468*62.531*62.532*62.454
12/01/2009 02:25:00*62.531*62.581*62.613*62.517
12/01/2009 02:30:00*62.581*62.577*62.593*62.548
12/01/2009 02:35:00*62.577*62.549*62.608*62.543
12/01/2009 02:40:00*62.549*62.592*62.629*62.548
12/01/2009 02:45:00*62.592*62.631*62.633*62.576
12/01/2009 02:50:00*62.631*62.582*62.634*62.557
12/01/2009 02:55:00*62.582*62.573*62.593*62.558
12/01/2009 03:00:00*62.573*62.587*62.608*62.573
12/01/2009 03:05:00*62.587*62.665*62.676*62.56
12/01/2009 03:10:00*62.665*62.698*62.766*62.664
12/01/2009 03:15:00*62.698*62.734*62.754*62.676
12/01/2009 03:20:00*62.734*62.704*62.754*62.704
12/01/2009 03:25:00*62.704*62.684*62.709*62.668
12/01/2009 03:30:00*62.684*62.686*62.725*62.642
12/01/2009 03:35:00*62.686*62.778*62.783*62.663
12/01/2009 03:40:00*62.778*62.795*62.841*62.77
12/01/2009 03:45:00*62.795*62.807*62.85*62.795
12/01/2009 03:50:00*62.807*62.734*62.867*62.66
12/01/2009 03:55:00*62.734*62.998*63.037*62.734
12/01/2009 04:00:00*62.998*62.976*63.016*62.959
12/01/2009 04:05:00*62.976*63.028*63.078*62.953
12/01/2009 04:10:00*63.028*62.988*63.029*62.959
12/01/2009 04:15:00*62.988*63.033*63.049*62.96
12/01/2009 04:20:00*63.033*63.021*63.033*62.975
12/01/2009 04:25:00*63.021*63.117*63.153*63.015
12/01/2009 04:30:00*63.117*63.123*63.128*63.094
12/01/2009 04:35:00*63.123*63.023*63.144*62.999
12/01/2009 04:40:00*63.023*63.027*63.039*62.985
12/01/2009 04:45:00*63.027*63.058*63.074*63.024
12/01/2009 04:50:00*63.058*63.028*63.065*63.028
12/01/2009 04:55:00*63.028*63.023*63.056*63.014
12/01/2009 05:00:00*63.023*63.008*63.029*62.986
12/01/2009 05:05:00*63.008*62.973*63.012*62.963
12/01/2009 05:10:00*62.973*62.989*63.018*62.965
12/01/2009 05:15:00*62.989*63.092*63.123*62.973
12/01/2009 05:20:00*63.092*63.121*63.125*63.076
12/01/2009 05:25:00*63.121*63.23*63.296*63.114
12/01/2009 05:30:00*63.23*63.242*63.253*63.195
12/01/2009 05:35:00*63.242*63.213*63.278*63.209
12/01/2009 05:40:00*63.213*63.187*63.224*63.18
12/01/2009 05:45:00*63.187*63.169*63.192*63.155
12/01/2009 05:50:00*63.169*63.143*63.174*63.133
12/01/2009 05:55:00*63.143*63.137*63.163*63.126
12/01/2009 06:00:00*63.137*63.174*63.184*63.137
12/01/2009 06:05:00*63.174*63.171*63.19*63.163
12/01/2009 06:10:00*63.171*63.122*63.172*63.117
12/01/2009 06:15:00*63.122*63.108*63.13*63.089
12/01/2009 06:20:00*63.108*63.088*63.127*63.078
12/01/2009 06:25:00*63.088*63.101*63.121*63.083
12/01/2009 06:30:00*63.101*63.122*63.122*63.057
12/01/2009 06:35:00*63.122*63.191*63.191*63.094
12/01/2009 06:40:00*63.191*63.152*63.196*63.152
12/01/2009 06:45:00*63.152*63.111*63.155*63.111
12/01/2009 06:50:00*63.111*63.088*63.137*63.062
12/01/2009 06:55:00*63.088*63.111*63.113*63.059
12/01/2009 07:00:00*63.111*63.123*63.136*63.11
12/01/2009 07:05:00*63.123*63.133*63.148*63.122
12/01/2009 07:10:00*63.133*63.189*63.196*63.121
12/01/2009 07:15:00*63.189*63.193*63.223*63.182
12/01/2009 07:20:00*63.193*63.177*63.206*63.177
12/01/2009 07:25:00*63.177*63.197*63.213*63.177
12/01/2009 07:30:00*63.197*63.157*63.213*63.153
12/01/2009 07:35:00*63.157*63.234*63.24*63.147
12/01/2009 07:40:00*63.234*63.189*63.234*63.175
12/01/2009 07:45:00*63.189*63.201*63.21*63.177
12/01/2009 07:50:00*63.201*63.253*63.264*63.167
12/01/2009 07:55:00*63.253*63.242*63.267*63.208
12/01/2009 08:00:00*63.242*63.154*63.242*63.154
12/01/2009 08:05:00*63.154*63.069*63.181*63.069
12/01/2009 08:10:00*63.069*63.119*63.136*63.051
12/01/2009 08:15:00*63.119*63.076*63.134*63.062
12/01/2009 08:20:00*63.076*63.09*63.093*63.038
12/01/2009 08:25:00*63.09*63.125*63.183*63.062
12/01/2009 08:30:00*63.125*63.08*63.128*63.058
12/01/2009 08:35:00*63.08*63.109*63.136*63.078
12/01/2009 08:40:00*63.109*63.09*63.109*63.063
12/01/2009 08:45:00*63.09*63.069*63.103*63.06
12/01/2009 08:50:00*63.069*63.045*63.112*63.045
12/01/2009 08:55:00*63.045*63.064*63.071*63.006
12/01/2009 09:00:00*63.064*63.149*63.157*63.046
12/01/2009 09:05:00*63.149*63.145*63.163*63.114
12/01/2009 09:10:00*63.145*63.061*63.15*63.058
12/01/2009 09:15:00*63.061*63.067*63.139*63.051
12/01/2009 09:20:00*63.067*63.074*63.092*63.048
12/01/2009 09:25:00*63.074*63.044*63.081*63.039
12/01/2009 09:30:00*63.044*63.029*63.048*63.0
12/01/2009 09:35:00*63.029*63.001*63.078*62.997
12/01/2009 09:40:00*63.001*63.025*63.058*62.991
12/01/2009 09:45:00*63.025*62.977*63.05*62.971
12/01/2009 09:50:00*62.977*63.03*63.046*62.974
12/01/2009 09:55:00*63.03*62.976*63.03*62.968
12/01/2009 10:00:00*62.976*63.009*63.025*62.976
12/01/2009 10:05:00*63.009*63.029*63.029*62.823
12/01/2009 10:10:00*63.029*62.843*63.032*62.823
12/01/2009 10:15:00*62.843*62.823*62.862*62.748
12/01/2009 10:20:00*62.823*62.923*62.923*62.767
12/01/2009 10:25:00*62.923*63.021*63.052*62.872
12/01/2009 10:30:00*63.021*62.97*63.054*62.924
12/01/2009 10:35:00*62.97*62.937*62.99*62.92
12/01/2009 10:40:00*62.937*62.955*62.982*62.912
12/01/2009 10:45:00*62.955*62.926*62.956*62.917
12/01/2009 10:50:00*62.926*62.919*62.93*62.871
12/01/2009 10:55:00*62.919*62.904*62.944*62.904
12/01/2009 11:00:00*62.904*62.976*63.002*62.901
12/01/2009 11:05:00*62.976*62.968*62.981*62.909
12/01/2009 11:10:00*62.968*63.001*63.042*62.954
12/01/2009 11:15:00*63.001*63.027*63.032*62.964
12/01/2009 11:20:00*63.027*63.085*63.107*63.01
12/01/2009 11:25:00*63.085*63.128*63.148*63.076
12/01/2009 11:30:00*63.128*63.118*63.16*63.106
12/01/2009 11:35:00*63.118*63.15*63.155*63.105
12/01/2009 11:40:00*63.15*63.112*63.151*63.112
12/01/2009 11:45:00*63.112*63.086*63.12*63.066
12/01/2009 11:50:00*63.086*63.028*63.092*63.016
12/01/2009 11:55:00*63.028*63.072*63.115*63.02
12/01/2009 12:00:00*63.072*63.071*63.091*63.035
12/01/2009 12:05:00*63.071*63.126*63.145*63.055
12/01/2009 12:10:00*63.126*63.097*63.133*63.096
12/01/2009 12:15:00*63.097*63.143*63.16*63.09
12/01/2009 12:20:00*63.143*63.136*63.163*63.135
12/01/2009 12:25:00*63.136*63.115*63.14*63.111
12/01/2009 12:30:00*63.115*63.088*63.117*63.068
12/01/2009 12:35:00*63.088*63.074*63.093*63.069
12/01/2009 12:40:00*63.074*63.054*63.091*63.041
12/01/2009 12:45:00*63.054*62.97*63.058*62.97
12/01/2009 12:50:00*62.97*63.002*63.011*62.911
12/01/2009 12:55:00*63.002*63.032*63.045*63.002
12/01/2009 13:00:00*63.032*63.04*63.06*63.011
12/01/2009 13:05:00*63.04*63.035*63.047*63.018
12/01/2009 13:10:00*63.035*63.054*63.062*63.033
12/01/2009 13:15:00*63.054*63.07*63.075*63.049
12/01/2009 13:20:00*63.07*63.045*63.087*63.045
12/01/2009 13:25:00*63.045*63.042*63.054*63.027
12/01/2009 13:30:00*63.042*63.03*63.042*63.004
12/01/2009 13:35:00*63.03*63.02*63.035*63.02
12/01/2009 13:40:00*63.02*63.047*63.047*63.009
12/01/2009 13:45:00*63.047*63.032*63.061*63.032
12/01/2009 13:50:00*63.032*63.015*63.036*62.99
12/01/2009 13:55:00*63.015*63.008*63.04*63.008
12/01/2009 14:00:00*63.008*63.057*63.064*63.008
12/01/2009 14:05:00*63.057*63.059*63.067*63.05
12/01/2009 14:10:00*63.059*63.038*63.066*63.025
12/01/2009 14:15:00*63.038*63.0*63.051*62.996
12/01/2009 14:20:00*63.0*62.97*63.004*62.97
12/01/2009 14:25:00*62.97*62.98*62.984*62.946
12/01/2009 14:30:00*62.98*63.041*63.041*62.976
12/01/2009 14:35:00*63.041*63.015*63.042*63.002
12/01/2009 14:40:00*63.015*63.005*63.015*62.997
12/01/2009 14:45:00*63.005*63.016*63.02*63.001
12/01/2009 14:50:00*63.016*63.015*63.016*63.0
12/01/2009 14:55:00*63.015*62.986*63.015*62.979
12/01/2009 15:00:00*62.986*63.005*63.005*62.973
12/01/2009 15:05:00*63.005*63.026*63.026*62.985
12/01/2009 15:10:00*63.026*63.037*63.047*63.023
12/01/2009 15:15:00*63.037*63.087*63.09*63.034
12/01/2009 15:20:00*63.087*63.096*63.099*63.082
12/01/2009 15:25:00*63.096*63.081*63.1*63.045
12/01/2009 15:30:00*63.081*63.063*63.097*63.052
12/01/2009 15:35:00*63.063*62.982*63.07*62.982
12/01/2009 15:40:00*62.982*62.978*62.982*62.941
12/01/2009 15:45:00*62.978*62.965*62.989*62.945
12/01/2009 15:50:00*62.965*62.982*62.982*62.928
12/01/2009 15:55:00*62.982*62.975*62.997*62.963
12/01/2009 16:00:00*62.975*62.967*62.975*62.93
12/01/2009 16:05:00*62.967*62.974*62.994*62.955
12/01/2009 16:10:00*62.974*62.968*62.974*62.963
12/01/2009 16:15:00*62.968*63.001*63.001*62.965
12/01/2009 16:20:00*63.001*62.981*63.045*62.969
12/01/2009 16:25:00*62.981*62.934*62.981*62.882
12/01/2009 16:30:00*62.934*62.93*62.942*62.901
12/01/2009 16:35:00*62.93*62.946*62.95*62.913
12/01/2009 16:40:00*62.946*62.945*62.953*62.904
12/01/2009 16:45:00*62.945*62.957*62.979*62.927
12/01/2009 16:50:00*62.957*62.946*62.996*62.942
12/01/2009 16:55:00*62.946*62.909*62.948*62.909
12/01/2009 17:00:00*62.909*62.859*62.909*62.844
