11/29/2009 17:05:00*62.097*62.012*62.12*61.868
11/29/2009 17:10:00*62.012*62.12*62.12*62.012
11/29/2009 17:15:00*62.12*62.04*62.145*62.04
11/29/2009 17:20:00*62.04*62.025*62.04*62.025
11/29/2009 17:25:00*62.025*61.716*62.025*61.716
11/29/2009 17:30:00*61.716*61.883*61.912*61.701
11/29/2009 17:35:00*61.883*61.875*61.897*61.835
11/29/2009 17:40:00*61.875*61.892*61.892*61.84
11/29/2009 17:45:00*61.892*61.839*61.897*61.821
11/29/2009 17:50:00*61.839*61.889*61.894*61.832
11/29/2009 17:55:00*61.889*61.825*61.894*61.805
11/29/2009 18:00:00*61.825*61.826*61.838*61.791
11/29/2009 18:05:00*61.826*61.85*61.85*61.774
11/29/2009 18:10:00*61.85*61.837*61.949*61.829
11/29/2009 18:15:00*61.837*61.779*61.839*61.634
11/29/2009 18:20:00*61.779*61.771*61.817*61.715
11/29/2009 18:25:00*61.771*61.739*61.787*61.713
11/29/2009 18:30:00*61.739*61.73*61.751*61.677
11/29/2009 18:35:00*61.73*61.814*61.823*61.729
11/29/2009 18:40:00*61.814*61.781*61.84*61.766
11/29/2009 18:45:00*61.781*61.854*61.904*61.775
11/29/2009 18:50:00*61.854*61.882*61.904*61.807
11/29/2009 18:55:00*61.882*61.939*61.95*61.871
11/29/2009 19:00:00*61.939*61.835*61.952*61.835
11/29/2009 19:05:00*61.835*61.776*61.851*61.72
11/29/2009 19:10:00*61.776*61.768*61.8*61.7
11/29/2009 19:15:00*61.768*61.806*61.839*61.764
11/29/2009 19:20:00*61.806*61.825*61.863*61.742
11/29/2009 19:25:00*61.825*61.801*61.888*61.787
11/29/2009 19:30:00*61.801*61.827*61.884*61.801
11/29/2009 19:35:00*61.827*61.848*61.86*61.774
11/29/2009 19:40:00*61.848*61.882*61.923*61.842
11/29/2009 19:45:00*61.882*61.895*61.898*61.856
11/29/2009 19:50:00*61.895*61.908*61.912*61.851
11/29/2009 19:55:00*61.908*62.052*62.056*61.879
11/29/2009 20:00:00*62.052*62.103*62.132*62.037
11/29/2009 20:05:00*62.103*62.191*62.266*62.103
11/29/2009 20:10:00*62.191*62.178*62.212*62.15
11/29/2009 20:15:00*62.178*62.247*62.251*62.163
11/29/2009 20:20:00*62.247*62.419*62.448*62.235
11/29/2009 20:25:00*62.419*62.398*62.473*62.358
11/29/2009 20:30:00*62.398*62.5*62.517*62.3
11/29/2009 20:35:00*62.5*62.521*62.558*62.481
11/29/2009 20:40:00*62.521*62.48*62.528*62.477
11/29/2009 20:45:00*62.48*62.474*62.528*62.462
11/29/2009 20:50:00*62.474*62.4*62.476*62.4
11/29/2009 20:55:00*62.4*62.494*62.516*62.364
11/29/2009 21:00:00*62.494*62.487*62.503*62.472
11/29/2009 21:05:00*62.487*62.406*62.487*62.398
11/29/2009 21:10:00*62.406*62.343*62.41*62.34
11/29/2009 21:15:00*62.343*62.443*62.448*62.343
11/29/2009 21:20:00*62.443*62.414*62.443*62.37
11/29/2009 21:25:00*62.414*62.457*62.479*62.389
11/29/2009 21:30:00*62.457*62.417*62.457*62.404
11/29/2009 21:35:00*62.417*62.418*62.447*62.377
11/29/2009 21:40:00*62.418*62.429*62.434*62.375
11/29/2009 21:45:00*62.429*62.459*62.459*62.405
11/29/2009 21:50:00*62.459*62.471*62.472*62.448
11/29/2009 21:55:00*62.471*62.53*62.53*62.459
11/29/2009 22:00:00*62.53*62.487*62.533*62.481
11/29/2009 22:05:00*62.487*62.536*62.542*62.486
11/29/2009 22:10:00*62.536*62.538*62.558*62.517
11/29/2009 22:15:00*62.538*62.432*62.546*62.429
11/29/2009 22:20:00*62.432*62.358*62.448*62.352
11/29/2009 22:25:00*62.358*62.361*62.413*62.35
11/29/2009 22:30:00*62.361*62.414*62.414*62.354
11/29/2009 22:35:00*62.414*62.447*62.474*62.409
11/29/2009 22:40:00*62.447*62.406*62.45*62.402
11/29/2009 22:45:00*62.406*62.484*62.515*62.406
11/29/2009 22:50:00*62.484*62.493*62.532*62.481
11/29/2009 22:55:00*62.493*62.452*62.493*62.439
11/29/2009 23:00:00*62.452*62.377*62.455*62.377
11/29/2009 23:05:00*62.377*62.444*62.485*62.377
11/29/2009 23:10:00*62.444*62.492*62.518*62.444
11/29/2009 23:15:00*62.492*62.467*62.496*62.43
11/29/2009 23:20:00*62.467*62.482*62.489*62.461
11/29/2009 23:25:00*62.482*62.45*62.508*62.449
11/29/2009 23:30:00*62.45*62.377*62.472*62.373
11/29/2009 23:35:00*62.377*62.307*62.407*62.255
11/29/2009 23:40:00*62.307*62.324*62.351*62.303
11/29/2009 23:45:00*62.324*62.198*62.324*62.197
11/29/2009 23:50:00*62.198*62.218*62.226*62.165
11/29/2009 23:55:00*62.218*62.223*62.229*62.195
11/30/2009 00:00:00*62.223*62.197*62.232*62.187
11/30/2009 00:05:00*62.197*62.232*62.248*62.187
11/30/2009 00:10:00*62.232*62.139*62.271*62.056
11/30/2009 00:15:00*62.139*62.105*62.21*62.035
11/30/2009 00:20:00*62.105*61.932*62.106*61.884
11/30/2009 00:25:00*61.932*61.768*61.932*61.723
11/30/2009 00:30:00*61.768*61.827*61.854*61.768
11/30/2009 00:35:00*61.827*61.814*61.832*61.681
11/30/2009 00:40:00*61.814*61.809*61.824*61.739
11/30/2009 00:45:00*61.809*61.94*61.982*61.796
11/30/2009 00:50:00*61.94*61.983*61.987*61.889
11/30/2009 00:55:00*61.983*61.972*62.001*61.934
11/30/2009 01:00:00*61.972*61.908*61.972*61.908
11/30/2009 01:05:00*61.908*61.937*61.937*61.845
11/30/2009 01:10:00*61.937*62.001*62.01*61.916
11/30/2009 01:15:00*62.001*62.05*62.054*61.985
11/30/2009 01:20:00*62.05*62.032*62.076*62.029
11/30/2009 01:25:00*62.032*61.965*62.032*61.945
11/30/2009 01:30:00*61.965*61.987*62.01*61.96
11/30/2009 01:35:00*61.987*62.015*62.041*61.983
11/30/2009 01:40:00*62.015*62.032*62.039*62.015
11/30/2009 01:45:00*62.032*62.038*62.057*62.028
11/30/2009 01:50:00*62.038*62.059*62.066*62.03
11/30/2009 01:55:00*62.059*62.02*62.093*62.018
11/30/2009 02:00:00*62.02*61.913*62.02*61.87
11/30/2009 02:05:00*61.913*61.951*61.959*61.883
11/30/2009 02:10:00*61.951*61.994*62.072*61.949
11/30/2009 02:15:00*61.994*61.883*62.01*61.883
11/30/2009 02:20:00*61.883*61.873*61.942*61.864
11/30/2009 02:25:00*61.873*61.947*61.947*61.873
11/30/2009 02:30:00*61.947*61.987*62.013*61.947
11/30/2009 02:35:00*61.987*62.009*62.053*61.987
11/30/2009 02:40:00*62.009*62.062*62.094*62.009
11/30/2009 02:45:00*62.062*62.138*62.18*62.062
11/30/2009 02:50:00*62.138*62.049*62.138*62.034
11/30/2009 02:55:00*62.049*61.974*62.049*61.955
11/30/2009 03:00:00*61.974*61.942*61.974*61.899
11/30/2009 03:05:00*61.942*61.889*61.946*61.8
11/30/2009 03:10:00*61.889*61.777*61.924*61.777
11/30/2009 03:15:00*61.777*61.638*61.807*61.622
11/30/2009 03:20:00*61.638*61.586*61.639*61.539
11/30/2009 03:25:00*61.586*61.548*61.609*61.526
11/30/2009 03:30:00*61.548*61.556*61.583*61.508
11/30/2009 03:35:00*61.556*61.624*61.624*61.484
11/30/2009 03:40:00*61.624*61.559*61.746*61.543
11/30/2009 03:45:00*61.559*61.747*61.755*61.517
11/30/2009 03:50:00*61.747*61.796*61.796*61.729
11/30/2009 03:55:00*61.796*61.73*61.804*61.721
11/30/2009 04:00:00*61.73*61.681*61.73*61.654
11/30/2009 04:05:00*61.681*61.68*61.694*61.652
11/30/2009 04:10:00*61.68*61.679*61.696*61.63
11/30/2009 04:15:00*61.679*61.667*61.712*61.649
11/30/2009 04:20:00*61.667*61.724*61.732*61.652
11/30/2009 04:25:00*61.724*61.717*61.74*61.696
11/30/2009 04:30:00*61.717*61.722*61.743*61.675
11/30/2009 04:35:00*61.722*61.91*61.976*61.639
11/30/2009 04:40:00*61.91*61.871*62.018*61.865
11/30/2009 04:45:00*61.871*62.04*62.04*61.844
11/30/2009 04:50:00*62.04*61.953*62.057*61.918
11/30/2009 04:55:00*61.953*61.826*61.957*61.816
11/30/2009 05:00:00*61.826*61.807*61.838*61.787
11/30/2009 05:05:00*61.807*61.775*61.807*61.73
11/30/2009 05:10:00*61.775*61.653*61.785*61.645
11/30/2009 05:15:00*61.653*61.704*61.737*61.653
11/30/2009 05:20:00*61.704*61.569*61.704*61.539
11/30/2009 05:25:00*61.569*61.676*61.683*61.561
11/30/2009 05:30:00*61.676*61.678*61.716*61.638
11/30/2009 05:35:00*61.678*61.688*61.695*61.656
11/30/2009 05:40:00*61.688*61.756*61.756*61.688
11/30/2009 05:45:00*61.756*61.733*61.774*61.705
11/30/2009 05:50:00*61.733*61.688*61.746*61.659
11/30/2009 05:55:00*61.688*61.733*61.736*61.688
11/30/2009 06:00:00*61.733*61.739*61.758*61.705
11/30/2009 06:05:00*61.739*61.772*61.784*61.694
11/30/2009 06:10:00*61.772*61.618*61.855*61.534
11/30/2009 06:15:00*61.618*61.494*61.644*61.429
11/30/2009 06:20:00*61.494*61.655*61.663*61.494
11/30/2009 06:25:00*61.655*61.634*61.66*61.57
11/30/2009 06:30:00*61.634*61.572*61.663*61.544
11/30/2009 06:35:00*61.572*61.573*61.573*61.496
11/30/2009 06:40:00*61.573*61.635*61.681*61.569
11/30/2009 06:45:00*61.635*61.695*61.74*61.625
11/30/2009 06:50:00*61.695*61.696*61.705*61.667
11/30/2009 06:55:00*61.696*61.743*61.753*61.617
11/30/2009 07:00:00*61.743*61.74*61.757*61.695
11/30/2009 07:05:00*61.74*61.698*61.74*61.665
11/30/2009 07:10:00*61.698*61.676*61.698*61.663
11/30/2009 07:15:00*61.676*61.724*61.726*61.67
11/30/2009 07:20:00*61.724*61.686*61.728*61.678
11/30/2009 07:25:00*61.686*61.644*61.686*61.643
11/30/2009 07:30:00*61.644*61.564*61.653*61.564
11/30/2009 07:35:00*61.564*61.642*61.651*61.564
11/30/2009 07:40:00*61.642*61.677*61.681*61.618
11/30/2009 07:45:00*61.677*61.663*61.682*61.633
11/30/2009 07:50:00*61.663*61.665*61.687*61.635
11/30/2009 07:55:00*61.665*61.701*61.704*61.648
11/30/2009 08:00:00*61.701*61.785*61.792*61.701
11/30/2009 08:05:00*61.785*61.788*61.797*61.761
11/30/2009 08:10:00*61.788*61.79*61.864*61.785
11/30/2009 08:15:00*61.79*61.727*61.79*61.719
11/30/2009 08:20:00*61.727*61.814*61.818*61.71
11/30/2009 08:25:00*61.814*61.883*61.931*61.789
11/30/2009 08:30:00*61.883*61.829*61.891*61.829
11/30/2009 08:35:00*61.829*61.923*61.93*61.79
11/30/2009 08:40:00*61.923*61.91*61.965*61.885
11/30/2009 08:45:00*61.91*61.94*62.003*61.888
11/30/2009 08:50:00*61.94*61.939*61.94*61.875
11/30/2009 08:55:00*61.939*61.828*61.943*61.828
11/30/2009 09:00:00*61.828*61.846*61.87*61.767
11/30/2009 09:05:00*61.846*61.886*61.922*61.8
11/30/2009 09:10:00*61.886*61.888*61.929*61.875
11/30/2009 09:15:00*61.888*61.868*61.901*61.854
11/30/2009 09:20:00*61.868*61.833*61.899*61.833
11/30/2009 09:25:00*61.833*61.768*61.837*61.762
11/30/2009 09:30:00*61.768*61.808*61.844*61.763
11/30/2009 09:35:00*61.808*61.758*61.808*61.702
11/30/2009 09:40:00*61.758*61.82*61.877*61.75
11/30/2009 09:45:00*61.82*61.903*61.963*61.772
11/30/2009 09:50:00*61.903*61.888*61.923*61.844
11/30/2009 09:55:00*61.888*61.963*61.963*61.837
11/30/2009 10:00:00*61.963*61.913*61.963*61.9
11/30/2009 10:05:00*61.913*61.928*61.995*61.913
11/30/2009 10:10:00*61.928*62.007*62.011*61.919
11/30/2009 10:15:00*62.007*61.964*62.007*61.955
11/30/2009 10:20:00*61.964*61.922*61.995*61.922
11/30/2009 10:25:00*61.922*61.936*61.946*61.909
11/30/2009 10:30:00*61.936*61.959*61.975*61.922
11/30/2009 10:35:00*61.959*61.867*61.984*61.826
11/30/2009 10:40:00*61.867*61.818*61.877*61.791
11/30/2009 10:45:00*61.818*61.79*61.83*61.777
11/30/2009 10:50:00*61.79*61.723*61.81*61.688
11/30/2009 10:55:00*61.723*61.681*61.734*61.674
11/30/2009 11:00:00*61.681*61.59*61.692*61.59
11/30/2009 11:05:00*61.59*61.569*61.604*61.494
11/30/2009 11:10:00*61.569*61.635*61.648*61.556
11/30/2009 11:15:00*61.635*61.602*61.646*61.586
11/30/2009 11:20:00*61.602*61.5*61.613*61.434
11/30/2009 11:25:00*61.5*61.476*61.542*61.464
11/30/2009 11:30:00*61.476*61.416*61.498*61.395
11/30/2009 11:35:00*61.416*61.484*61.495*61.381
11/30/2009 11:40:00*61.484*61.493*61.504*61.436
11/30/2009 11:45:00*61.493*61.612*61.628*61.478
11/30/2009 11:50:00*61.612*61.479*61.62*61.479
11/30/2009 11:55:00*61.479*61.476*61.511*61.437
11/30/2009 12:00:00*61.476*61.542*61.546*61.461
11/30/2009 12:05:00*61.542*61.537*61.543*61.511
11/30/2009 12:10:00*61.537*61.502*61.538*61.47
11/30/2009 12:15:00*61.502*61.551*61.551*61.487
11/30/2009 12:20:00*61.551*61.663*61.685*61.538
11/30/2009 12:25:00*61.663*61.638*61.663*61.617
11/30/2009 12:30:00*61.638*61.585*61.638*61.581
11/30/2009 12:35:00*61.585*61.5*61.597*61.496
11/30/2009 12:40:00*61.5*61.531*61.531*61.496
11/30/2009 12:45:00*61.531*61.531*61.55*61.529
11/30/2009 12:50:00*61.531*61.568*61.568*61.518
11/30/2009 12:55:00*61.568*61.543*61.585*61.534
11/30/2009 13:00:00*61.543*61.485*61.547*61.444
11/30/2009 13:05:00*61.485*61.506*61.518*61.466
11/30/2009 13:10:00*61.506*61.45*61.513*61.45
11/30/2009 13:15:00*61.45*61.46*61.494*61.443
11/30/2009 13:20:00*61.46*61.481*61.481*61.45
11/30/2009 13:25:00*61.481*61.535*61.535*61.481
11/30/2009 13:30:00*61.535*61.547*61.554*61.517
11/30/2009 13:35:00*61.547*61.569*61.611*61.546
11/30/2009 13:40:00*61.569*61.557*61.569*61.538
11/30/2009 13:45:00*61.557*61.486*61.557*61.482
11/30/2009 13:50:00*61.486*61.525*61.525*61.471
11/30/2009 13:55:00*61.525*61.575*61.663*61.521
11/30/2009 14:00:00*61.575*61.575*61.618*61.575
11/30/2009 14:05:00*61.575*61.583*61.591*61.541
11/30/2009 14:10:00*61.583*61.596*61.602*61.571
11/30/2009 14:15:00*61.596*61.601*61.607*61.589
11/30/2009 14:20:00*61.601*61.559*61.609*61.559
11/30/2009 14:25:00*61.559*61.557*61.564*61.539
11/30/2009 14:30:00*61.557*61.527*61.557*61.481
11/30/2009 14:35:00*61.527*61.557*61.56*61.527
11/30/2009 14:40:00*61.557*61.547*61.56*61.507
11/30/2009 14:45:00*61.547*61.559*61.56*61.529
11/30/2009 14:50:00*61.559*61.575*61.592*61.539
11/30/2009 14:55:00*61.575*61.592*61.613*61.558
11/30/2009 15:00:00*61.592*61.594*61.626*61.58
11/30/2009 15:05:00*61.594*61.613*61.623*61.592
11/30/2009 15:10:00*61.613*61.613*61.638*61.597
11/30/2009 15:15:00*61.613*61.642*61.642*61.609
11/30/2009 15:20:00*61.642*61.771*61.776*61.637
11/30/2009 15:25:00*61.771*61.742*61.777*61.738
11/30/2009 15:30:00*61.742*61.758*61.766*61.711
11/30/2009 15:35:00*61.758*61.819*61.837*61.749
11/30/2009 15:40:00*61.819*61.913*61.913*61.819
11/30/2009 15:45:00*61.913*61.853*61.916*61.848
11/30/2009 15:50:00*61.853*61.863*61.871*61.846
11/30/2009 15:55:00*61.863*61.884*61.897*61.852
11/30/2009 16:00:00*61.884*61.881*61.896*61.875
11/30/2009 16:05:00*61.881*61.861*61.906*61.861
11/30/2009 16:10:00*61.861*61.861*61.874*61.858
11/30/2009 16:15:00*61.861*61.806*61.869*61.806
11/30/2009 16:20:00*61.806*61.802*61.825*61.778
11/30/2009 16:25:00*61.802*61.768*61.806*61.768
11/30/2009 16:30:00*61.768*61.742*61.768*61.723
11/30/2009 16:35:00*61.742*61.761*61.761*61.719
11/30/2009 16:40:00*61.761*61.714*61.761*61.71
11/30/2009 16:45:00*61.714*61.817*61.817*61.711
11/30/2009 16:50:00*61.817*61.759*61.817*61.759
11/30/2009 16:55:00*61.759*61.781*61.788*61.722
11/30/2009 17:00:00*61.781*61.767*61.793*61.736
