11/25/2009 17:05:00*63.895*63.976*63.976*63.895
11/25/2009 17:10:00*63.976*63.997*64.027*63.971
11/25/2009 17:15:00*63.997*64.029*64.029*63.997
11/25/2009 17:20:00*64.029*64.011*64.029*63.981
11/25/2009 17:25:00*64.011*63.962*64.022*63.962
11/25/2009 17:30:00*63.962*63.959*63.984*63.944
11/25/2009 17:35:00*63.959*63.954*63.968*63.945
11/25/2009 17:40:00*63.954*63.917*63.961*63.917
11/25/2009 17:45:00*63.917*63.916*63.933*63.886
11/25/2009 17:50:00*63.916*63.912*63.921*63.89
11/25/2009 17:55:00*63.912*63.953*63.957*63.904
11/25/2009 18:00:00*63.953*63.925*63.954*63.921
11/25/2009 18:05:00*63.925*63.918*63.925*63.918
11/25/2009 18:10:00*63.918*63.829*63.918*63.829
11/25/2009 18:15:00*63.829*63.841*63.854*63.825
11/25/2009 18:20:00*63.841*63.824*63.865*63.82
11/25/2009 18:25:00*63.824*63.801*63.827*63.798
11/25/2009 18:30:00*63.801*63.731*63.801*63.718
11/25/2009 18:35:00*63.731*63.765*63.775*63.72
11/25/2009 18:40:00*63.765*63.78*63.845*63.761
11/25/2009 18:45:00*63.78*63.734*63.78*63.731
11/25/2009 18:50:00*63.734*63.763*63.772*63.707
11/25/2009 18:55:00*63.763*63.729*63.763*63.728
11/25/2009 19:00:00*63.729*63.777*63.8*63.729
11/25/2009 19:05:00*63.777*63.79*63.799*63.754
11/25/2009 19:10:00*63.79*63.716*63.79*63.707
11/25/2009 19:15:00*63.716*63.693*63.719*63.634
11/25/2009 19:20:00*63.693*63.727*63.734*63.681
11/25/2009 19:25:00*63.727*63.709*63.738*63.709
11/25/2009 19:30:00*63.709*63.712*63.716*63.655
11/25/2009 19:35:00*63.712*63.687*63.712*63.583
11/25/2009 19:40:00*63.687*63.646*63.711*63.621
11/25/2009 19:45:00*63.646*63.653*63.697*63.64
11/25/2009 19:50:00*63.653*63.649*63.68*63.637
11/25/2009 19:55:00*63.649*63.696*63.745*63.648
11/25/2009 20:00:00*63.696*63.671*63.699*63.408
11/25/2009 20:05:00*63.671*63.677*63.717*63.641
11/25/2009 20:10:00*63.677*63.69*63.703*63.669
11/25/2009 20:15:00*63.69*63.626*63.708*63.62
11/25/2009 20:20:00*63.626*63.673*63.684*63.626
11/25/2009 20:25:00*63.673*63.639*63.739*63.626
11/25/2009 20:30:00*63.639*63.648*63.703*63.633
11/25/2009 20:35:00*63.648*63.597*63.652*63.574
11/25/2009 20:40:00*63.597*63.61*63.614*63.573
11/25/2009 20:45:00*63.61*63.666*63.666*63.604
11/25/2009 20:50:00*63.666*63.652*63.674*63.631
11/25/2009 20:55:00*63.652*63.597*63.668*63.597
11/25/2009 21:00:00*63.597*63.576*63.606*63.574
11/25/2009 21:05:00*63.576*63.537*63.593*63.534
11/25/2009 21:10:00*63.537*63.42*63.548*63.382
11/25/2009 21:15:00*63.42*63.42*63.451*63.402
11/25/2009 21:20:00*63.42*63.482*63.482*63.408
11/25/2009 21:25:00*63.482*63.468*63.52*63.454
11/25/2009 21:30:00*63.468*63.421*63.468*63.406
11/25/2009 21:35:00*63.421*63.41*63.44*63.392
11/25/2009 21:40:00*63.41*63.425*63.458*63.41
11/25/2009 21:45:00*63.425*63.422*63.429*63.416
11/25/2009 21:50:00*63.422*63.467*63.467*63.412
11/25/2009 21:55:00*63.467*63.432*63.498*63.423
11/25/2009 22:00:00*63.432*63.399*63.447*63.395
11/25/2009 22:05:00*63.399*63.455*63.481*63.399
11/25/2009 22:10:00*63.455*63.412*63.459*63.412
11/25/2009 22:15:00*63.412*63.448*63.454*63.376
11/25/2009 22:20:00*63.448*63.4*63.448*63.382
11/25/2009 22:25:00*63.4*63.36*63.4*63.339
11/25/2009 22:30:00*63.36*63.264*63.36*63.255
11/25/2009 22:35:00*63.264*62.897*63.272*62.84
11/25/2009 22:40:00*62.897*62.993*63.032*62.846
11/25/2009 22:45:00*62.993*62.925*63.015*62.847
11/25/2009 22:50:00*62.925*62.973*62.98*62.898
11/25/2009 22:55:00*62.973*63.016*63.036*62.963
11/25/2009 23:00:00*63.016*62.899*63.016*62.899
11/25/2009 23:05:00*62.899*62.712*62.906*62.655
11/25/2009 23:10:00*62.712*62.724*62.752*62.687
11/25/2009 23:15:00*62.724*62.768*62.768*62.705
11/25/2009 23:20:00*62.768*62.773*62.798*62.747
11/25/2009 23:25:00*62.773*62.705*62.777*62.689
11/25/2009 23:30:00*62.705*62.702*62.705*62.635
11/25/2009 23:35:00*62.702*62.708*62.717*62.673
11/25/2009 23:40:00*62.708*62.734*62.782*62.702
11/25/2009 23:45:00*62.734*62.716*62.746*62.716
11/25/2009 23:50:00*62.716*62.664*62.719*62.643
11/25/2009 23:55:00*62.664*62.437*62.671*62.428
11/26/2009 00:00:00*62.437*62.49*62.547*62.43
11/26/2009 00:05:00*62.49*62.528*62.542*62.438
11/26/2009 00:10:00*62.528*62.488*62.552*62.488
11/26/2009 00:15:00*62.488*62.52*62.538*62.425
11/26/2009 00:20:00*62.52*62.513*62.577*62.496
11/26/2009 00:25:00*62.513*62.536*62.536*62.502
11/26/2009 00:30:00*62.536*62.661*62.661*62.528
11/26/2009 00:35:00*62.661*62.72*62.741*62.661
11/26/2009 00:40:00*62.72*62.693*62.722*62.674
11/26/2009 00:45:00*62.693*62.673*62.693*62.613
11/26/2009 00:50:00*62.673*62.612*62.693*62.612
11/26/2009 00:55:00*62.612*62.605*62.632*62.582
11/26/2009 01:00:00*62.605*62.593*62.618*62.564
11/26/2009 01:05:00*62.593*62.631*62.671*62.584
11/26/2009 01:10:00*62.631*62.738*62.808*62.631
11/26/2009 01:15:00*62.738*62.72*62.787*62.694
11/26/2009 01:20:00*62.72*62.691*62.72*62.674
11/26/2009 01:25:00*62.691*62.737*62.737*62.685
11/26/2009 01:30:00*62.737*62.803*62.805*62.737
11/26/2009 01:35:00*62.803*62.893*62.9*62.764
11/26/2009 01:40:00*62.893*62.923*62.971*62.893
11/26/2009 01:45:00*62.923*62.966*62.975*62.916
11/26/2009 01:50:00*62.966*62.821*62.966*62.815
11/26/2009 01:55:00*62.821*62.78*62.858*62.78
11/26/2009 02:00:00*62.78*62.778*62.846*62.742
11/26/2009 02:05:00*62.778*62.899*62.925*62.746
11/26/2009 02:10:00*62.899*62.839*62.936*62.812
11/26/2009 02:15:00*62.839*62.833*62.865*62.796
11/26/2009 02:20:00*62.833*62.797*62.852*62.783
11/26/2009 02:25:00*62.797*62.833*62.849*62.766
11/26/2009 02:30:00*62.833*62.766*62.837*62.761
11/26/2009 02:35:00*62.766*62.712*62.767*62.677
11/26/2009 02:40:00*62.712*62.736*62.748*62.671
11/26/2009 02:45:00*62.736*62.756*62.758*62.693
11/26/2009 02:50:00*62.756*62.778*62.821*62.734
11/26/2009 02:55:00*62.778*62.748*62.799*62.747
11/26/2009 03:00:00*62.748*62.768*62.78*62.744
11/26/2009 03:05:00*62.768*62.735*62.782*62.722
11/26/2009 03:10:00*62.735*62.775*62.79*62.719
11/26/2009 03:15:00*62.775*62.678*62.793*62.678
11/26/2009 03:20:00*62.678*62.727*62.737*62.667
11/26/2009 03:25:00*62.727*62.771*62.779*62.711
11/26/2009 03:30:00*62.771*62.708*62.785*62.7
11/26/2009 03:35:00*62.708*62.643*62.723*62.643
11/26/2009 03:40:00*62.643*62.559*62.665*62.559
11/26/2009 03:45:00*62.559*62.591*62.611*62.546
11/26/2009 03:50:00*62.591*62.599*62.616*62.58
11/26/2009 03:55:00*62.599*62.569*62.615*62.436
11/26/2009 04:00:00*62.569*62.56*62.634*62.535
11/26/2009 04:05:00*62.56*62.567*62.592*62.501
11/26/2009 04:10:00*62.567*62.537*62.576*62.513
11/26/2009 04:15:00*62.537*62.424*62.542*62.417
11/26/2009 04:20:00*62.424*62.518*62.547*62.424
11/26/2009 04:25:00*62.518*62.543*62.64*62.515
11/26/2009 04:30:00*62.543*62.56*62.585*62.513
11/26/2009 04:35:00*62.56*62.575*62.575*62.515
11/26/2009 04:40:00*62.575*62.492*62.581*62.48
11/26/2009 04:45:00*62.492*62.417*62.498*62.392
11/26/2009 04:50:00*62.417*62.476*62.481*62.384
11/26/2009 04:55:00*62.476*62.539*62.564*62.474
11/26/2009 05:00:00*62.539*62.473*62.539*62.444
11/26/2009 05:05:00*62.473*62.463*62.479*62.419
11/26/2009 05:10:00*62.463*62.513*62.536*62.463
11/26/2009 05:15:00*62.513*62.458*62.541*62.453
11/26/2009 05:20:00*62.458*62.379*62.471*62.358
11/26/2009 05:25:00*62.379*62.295*62.379*62.294
11/26/2009 05:30:00*62.295*62.351*62.365*62.289
11/26/2009 05:35:00*62.351*62.349*62.372*62.337
11/26/2009 05:40:00*62.349*62.356*62.376*62.324
11/26/2009 05:45:00*62.356*62.381*62.382*62.349
11/26/2009 05:50:00*62.381*62.435*62.452*62.381
11/26/2009 05:55:00*62.435*62.44*62.477*62.429
11/26/2009 06:00:00*62.44*62.511*62.511*62.437
11/26/2009 06:05:00*62.511*62.519*62.535*62.503
11/26/2009 06:10:00*62.519*62.513*62.533*62.494
11/26/2009 06:15:00*62.513*62.533*62.569*62.499
11/26/2009 06:20:00*62.533*62.507*62.534*62.498
11/26/2009 06:25:00*62.507*62.541*62.568*62.507
11/26/2009 06:30:00*62.541*62.465*62.544*62.465
11/26/2009 06:35:00*62.465*62.414*62.473*62.404
11/26/2009 06:40:00*62.414*62.386*62.438*62.385
11/26/2009 06:45:00*62.386*62.39*62.398*62.367
11/26/2009 06:50:00*62.39*62.406*62.411*62.39
11/26/2009 06:55:00*62.406*62.365*62.412*62.348
11/26/2009 07:00:00*62.365*62.407*62.418*62.355
11/26/2009 07:05:00*62.407*62.392*62.424*62.389
11/26/2009 07:10:00*62.392*62.435*62.448*62.382
11/26/2009 07:15:00*62.435*62.432*62.482*62.424
11/26/2009 07:20:00*62.432*62.45*62.458*62.398
11/26/2009 07:25:00*62.45*62.435*62.481*62.431
11/26/2009 07:30:00*62.435*62.406*62.435*62.394
11/26/2009 07:35:00*62.406*62.332*62.416*62.327
11/26/2009 07:40:00*62.332*62.334*62.352*62.307
11/26/2009 07:45:00*62.334*62.248*62.347*62.227
11/26/2009 07:50:00*62.248*62.293*62.296*62.218
11/26/2009 07:55:00*62.293*62.263*62.293*62.246
11/26/2009 08:00:00*62.263*62.226*62.274*62.226
11/26/2009 08:05:00*62.226*62.259*62.28*62.225
11/26/2009 08:10:00*62.259*62.284*62.289*62.252
11/26/2009 08:15:00*62.284*62.273*62.289*62.256
11/26/2009 08:20:00*62.273*62.255*62.278*62.255
11/26/2009 08:25:00*62.255*62.209*62.26*62.209
11/26/2009 08:30:00*62.209*62.155*62.211*62.122
11/26/2009 08:35:00*62.155*62.218*62.26*62.149
11/26/2009 08:40:00*62.218*62.227*62.239*62.201
11/26/2009 08:45:00*62.227*62.224*62.292*62.223
11/26/2009 08:50:00*62.224*62.291*62.302*62.213
11/26/2009 08:55:00*62.291*62.27*62.296*62.246
11/26/2009 09:00:00*62.27*62.243*62.287*62.242
11/26/2009 09:05:00*62.243*62.283*62.284*62.243
11/26/2009 09:10:00*62.283*62.309*62.311*62.272
11/26/2009 09:15:00*62.309*62.263*62.309*62.263
11/26/2009 09:20:00*62.263*62.201*62.265*62.182
11/26/2009 09:25:00*62.201*62.203*62.204*62.157
11/26/2009 09:30:00*62.203*62.222*62.257*62.194
11/26/2009 09:35:00*62.222*62.24*62.261*62.222
11/26/2009 09:40:00*62.24*62.2*62.255*62.193
11/26/2009 09:45:00*62.2*62.142*62.206*62.131
11/26/2009 09:50:00*62.142*62.082*62.145*62.08
11/26/2009 09:55:00*62.082*62.083*62.112*62.082
11/26/2009 10:00:00*62.083*61.942*62.09*61.935
11/26/2009 10:05:00*61.942*62.081*62.089*61.933
11/26/2009 10:10:00*62.081*62.091*62.114*62.075
11/26/2009 10:15:00*62.091*62.021*62.094*62.003
11/26/2009 10:20:00*62.021*62.02*62.046*61.984
11/26/2009 10:25:00*62.02*61.987*62.02*61.97
11/26/2009 10:30:00*61.987*61.947*61.99*61.94
11/26/2009 10:35:00*61.947*61.979*61.991*61.909
11/26/2009 10:40:00*61.979*62.018*62.02*61.979
11/26/2009 10:45:00*62.018*61.935*62.027*61.931
11/26/2009 10:50:00*61.935*61.91*61.942*61.897
11/26/2009 10:55:00*61.91*61.916*61.928*61.891
11/26/2009 11:00:00*61.916*61.813*61.92*61.801
11/26/2009 11:05:00*61.813*61.773*61.832*61.751
11/26/2009 11:10:00*61.773*61.732*61.776*61.671
11/26/2009 11:15:00*61.732*61.735*61.785*61.712
11/26/2009 11:20:00*61.735*61.728*61.79*61.708
11/26/2009 11:25:00*61.728*61.806*61.831*61.728
11/26/2009 11:30:00*61.806*61.868*61.884*61.789
11/26/2009 11:35:00*61.868*61.853*61.871*61.83
11/26/2009 11:40:00*61.853*61.843*61.868*61.831
11/26/2009 11:45:00*61.843*61.808*61.856*61.808
11/26/2009 11:50:00*61.808*61.819*61.837*61.796
11/26/2009 11:55:00*61.819*61.779*61.82*61.766
11/26/2009 12:00:00*61.779*61.743*61.79*61.732
11/26/2009 12:05:00*61.743*61.834*61.834*61.743
11/26/2009 12:10:00*61.834*61.869*61.89*61.831
11/26/2009 12:15:00*61.869*61.891*61.9*61.865
11/26/2009 12:20:00*61.891*61.887*61.891*61.854
11/26/2009 12:25:00*61.887*61.856*61.894*61.841
11/26/2009 12:30:00*61.856*61.887*61.939*61.841
11/26/2009 12:35:00*61.887*61.909*62.07*61.87
11/26/2009 12:40:00*61.909*61.936*62.011*61.878
11/26/2009 12:45:00*61.936*61.813*61.936*61.813
11/26/2009 12:50:00*61.813*61.858*61.859*61.813
11/26/2009 12:55:00*61.858*61.883*61.978*61.858
11/26/2009 13:00:00*61.883*61.831*61.9*61.814
11/26/2009 13:05:00*61.831*61.816*61.912*61.802
11/26/2009 13:10:00*61.816*61.783*61.837*61.775
11/26/2009 13:15:00*61.783*61.798*61.805*61.783
11/26/2009 13:20:00*61.798*61.868*61.878*61.767
11/26/2009 13:25:00*61.868*61.822*61.868*61.822
11/26/2009 13:30:00*61.822*61.834*61.834*61.793
11/26/2009 13:35:00*61.834*61.862*61.876*61.834
11/26/2009 13:40:00*61.862*61.851*61.889*61.851
11/26/2009 13:45:00*61.851*61.875*61.883*61.851
11/26/2009 13:50:00*61.875*61.872*61.875*61.868
11/26/2009 13:55:00*61.872*61.876*61.876*61.871
11/26/2009 14:00:00*61.876*61.917*61.922*61.876
11/26/2009 14:05:00*61.917*61.959*61.959*61.894
11/26/2009 14:10:00*61.959*61.945*61.959*61.938
11/26/2009 14:15:00*61.945*61.937*61.945*61.887
11/26/2009 14:20:00*61.937*61.95*61.95*61.905
11/26/2009 14:25:00*61.95*61.921*61.959*61.914
11/26/2009 14:30:00*61.921*61.977*61.977*61.911
11/26/2009 14:35:00*61.977*61.966*61.99*61.931
11/26/2009 14:40:00*61.966*61.948*61.975*61.939
11/26/2009 14:45:00*61.948*61.996*62.005*61.905
11/26/2009 14:50:00*61.996*61.978*61.996*61.96
11/26/2009 14:55:00*61.978*61.979*62.015*61.951
11/26/2009 15:00:00*61.979*61.961*61.979*61.957
11/26/2009 15:05:00*61.961*61.95*62.037*61.943
11/26/2009 15:10:00*61.95*61.96*62.009*61.931
11/26/2009 15:15:00*61.96*61.993*62.038*61.96
11/26/2009 15:20:00*61.993*61.968*62.003*61.932
11/26/2009 15:25:00*61.968*61.982*62.009*61.964
11/26/2009 15:30:00*61.982*61.976*61.992*61.964
11/26/2009 15:35:00*61.976*62.001*62.011*61.976
11/26/2009 15:40:00*62.001*61.985*62.005*61.98
11/26/2009 15:45:00*61.985*61.959*61.99*61.949
11/26/2009 15:50:00*61.959*61.936*62.017*61.905
11/26/2009 15:55:00*61.936*61.942*61.97*61.929
11/26/2009 16:00:00*61.942*61.941*62.019*61.92
11/26/2009 16:05:00*61.941*61.961*62.036*61.927
11/26/2009 16:10:00*61.961*61.984*61.988*61.961
11/26/2009 16:15:00*61.984*61.974*61.984*61.911
11/26/2009 16:20:00*61.974*61.896*61.987*61.874
11/26/2009 16:25:00*61.896*61.915*61.928*61.896
11/26/2009 16:30:00*61.915*61.884*61.915*61.855
11/26/2009 16:35:00*61.884*61.853*61.907*61.822
11/26/2009 16:40:00*61.853*61.866*61.88*61.815
11/26/2009 16:45:00*61.866*61.954*61.954*61.866
11/26/2009 16:50:00*61.954*62.014*62.034*61.89
11/26/2009 16:55:00*62.014*61.952*62.037*61.928
11/26/2009 17:00:00*61.952*61.915*61.952*61.865
