11/05/2009 17:05:00*65.404*65.471*65.483*65.384
11/05/2009 17:10:00*65.471*65.456*65.513*65.455
11/05/2009 17:15:00*65.456*65.455*65.469*65.44
11/05/2009 17:20:00*65.455*65.431*65.471*65.415
11/05/2009 17:25:00*65.431*65.408*65.431*65.408
11/05/2009 17:30:00*65.408*65.415*65.422*65.405
11/05/2009 17:35:00*65.415*65.402*65.415*65.402
11/05/2009 17:40:00*65.402*65.391*65.412*65.39
11/05/2009 17:45:00*65.391*65.416*65.446*65.381
11/05/2009 17:50:00*65.416*65.425*65.425*65.416
11/05/2009 17:55:00*65.425*65.409*65.425*65.404
11/05/2009 18:00:00*65.409*65.418*65.426*65.398
11/05/2009 18:05:00*65.418*65.418*65.425*65.403
11/05/2009 18:10:00*65.418*65.413*65.421*65.412
11/05/2009 18:15:00*65.413*65.386*65.413*65.385
11/05/2009 18:20:00*65.386*65.428*65.434*65.386
11/05/2009 18:25:00*65.428*65.471*65.481*65.419
11/05/2009 18:30:00*65.471*65.52*65.524*65.469
11/05/2009 18:35:00*65.52*65.553*65.566*65.513
11/05/2009 18:40:00*65.553*65.54*65.556*65.511
11/05/2009 18:45:00*65.54*65.523*65.54*65.515
11/05/2009 18:50:00*65.523*65.522*65.528*65.509
11/05/2009 18:55:00*65.522*65.528*65.538*65.518
11/05/2009 19:00:00*65.528*65.491*65.532*65.464
11/05/2009 19:05:00*65.491*65.418*65.497*65.379
11/05/2009 19:10:00*65.418*65.412*65.421*65.391
11/05/2009 19:15:00*65.412*65.434*65.446*65.412
11/05/2009 19:20:00*65.434*65.428*65.438*65.41
11/05/2009 19:25:00*65.428*65.39*65.432*65.387
11/05/2009 19:30:00*65.39*65.371*65.397*65.363
11/05/2009 19:35:00*65.371*65.49*65.507*65.367
11/05/2009 19:40:00*65.49*65.502*65.505*65.473
11/05/2009 19:45:00*65.502*65.479*65.52*65.45
11/05/2009 19:50:00*65.479*65.494*65.504*65.429
11/05/2009 19:55:00*65.494*65.229*65.494*65.228
11/05/2009 20:00:00*65.229*65.311*65.313*65.229
11/05/2009 20:05:00*65.311*65.316*65.368*65.305
11/05/2009 20:10:00*65.316*65.344*65.349*65.305
11/05/2009 20:15:00*65.344*65.331*65.36*65.328
11/05/2009 20:20:00*65.331*65.343*65.364*65.327
11/05/2009 20:25:00*65.343*65.352*65.359*65.329
11/05/2009 20:30:00*65.352*65.326*65.355*65.322
11/05/2009 20:35:00*65.326*65.29*65.34*65.286
11/05/2009 20:40:00*65.29*65.265*65.295*65.241
11/05/2009 20:45:00*65.265*65.251*65.291*65.251
11/05/2009 20:50:00*65.251*65.248*65.274*65.248
11/05/2009 20:55:00*65.248*65.243*65.254*65.22
11/05/2009 21:00:00*65.243*65.251*65.273*65.24
11/05/2009 21:05:00*65.251*65.264*65.281*65.238
11/05/2009 21:10:00*65.264*65.264*65.279*65.257
11/05/2009 21:15:00*65.264*65.288*65.288*65.258
11/05/2009 21:20:00*65.288*65.269*65.301*65.264
11/05/2009 21:25:00*65.269*65.258*65.273*65.249
11/05/2009 21:30:00*65.258*65.28*65.292*65.257
11/05/2009 21:35:00*65.28*65.268*65.288*65.264
11/05/2009 21:40:00*65.268*65.314*65.318*65.261
11/05/2009 21:45:00*65.314*65.318*65.322*65.301
11/05/2009 21:50:00*65.318*65.325*65.341*65.314
11/05/2009 21:55:00*65.325*65.306*65.333*65.304
11/05/2009 22:00:00*65.306*65.293*65.309*65.262
11/05/2009 22:05:00*65.293*65.335*65.339*65.288
11/05/2009 22:10:00*65.335*65.321*65.348*65.321
11/05/2009 22:15:00*65.321*65.329*65.343*65.315
11/05/2009 22:20:00*65.329*65.356*65.38*65.318
11/05/2009 22:25:00*65.356*65.389*65.394*65.354
11/05/2009 22:30:00*65.389*65.409*65.429*65.374
11/05/2009 22:35:00*65.409*65.425*65.43*65.409
11/05/2009 22:40:00*65.425*65.462*65.47*65.424
11/05/2009 22:45:00*65.462*65.43*65.485*65.43
11/05/2009 22:50:00*65.43*65.476*65.483*65.426
11/05/2009 22:55:00*65.476*65.475*65.481*65.466
11/05/2009 23:00:00*65.475*65.482*65.486*65.475
11/05/2009 23:05:00*65.482*65.483*65.521*65.482
11/05/2009 23:10:00*65.483*65.477*65.493*65.464
11/05/2009 23:15:00*65.477*65.483*65.483*65.465
11/05/2009 23:20:00*65.483*65.511*65.511*65.48
11/05/2009 23:25:00*65.511*65.529*65.534*65.495
11/05/2009 23:30:00*65.529*65.552*65.552*65.529
11/05/2009 23:35:00*65.552*65.535*65.557*65.535
11/05/2009 23:40:00*65.535*65.492*65.535*65.475
11/05/2009 23:45:00*65.492*65.448*65.514*65.448
11/05/2009 23:50:00*65.448*65.48*65.52*65.448
11/05/2009 23:55:00*65.48*65.476*65.5*65.473
11/06/2009 00:00:00*65.476*65.478*65.482*65.468
11/06/2009 00:05:00*65.478*65.495*65.499*65.478
11/06/2009 00:10:00*65.495*65.477*65.495*65.471
11/06/2009 00:15:00*65.477*65.472*65.482*65.463
11/06/2009 00:20:00*65.472*65.476*65.483*65.472
11/06/2009 00:25:00*65.476*65.478*65.486*65.473
11/06/2009 00:30:00*65.478*65.505*65.512*65.478
11/06/2009 00:35:00*65.505*65.511*65.528*65.501
11/06/2009 00:40:00*65.511*65.502*65.52*65.491
11/06/2009 00:45:00*65.502*65.496*65.508*65.482
11/06/2009 00:50:00*65.496*65.484*65.503*65.481
11/06/2009 00:55:00*65.484*65.485*65.503*65.471
11/06/2009 01:00:00*65.485*65.479*65.485*65.457
11/06/2009 01:05:00*65.479*65.448*65.489*65.444
11/06/2009 01:10:00*65.448*65.404*65.468*65.404
11/06/2009 01:15:00*65.404*65.365*65.419*65.363
11/06/2009 01:20:00*65.365*65.3*65.376*65.271
11/06/2009 01:25:00*65.3*65.295*65.312*65.282
11/06/2009 01:30:00*65.295*65.334*65.338*65.295
11/06/2009 01:35:00*65.334*65.319*65.354*65.314
11/06/2009 01:40:00*65.319*65.278*65.319*65.265
11/06/2009 01:45:00*65.278*65.24*65.28*65.239
11/06/2009 01:50:00*65.24*65.285*65.343*65.22
11/06/2009 01:55:00*65.285*65.329*65.349*65.28
11/06/2009 02:00:00*65.329*65.363*65.399*65.31
11/06/2009 02:05:00*65.363*65.374*65.41*65.363
11/06/2009 02:10:00*65.374*65.385*65.429*65.365
11/06/2009 02:15:00*65.385*65.417*65.417*65.377
11/06/2009 02:20:00*65.417*65.502*65.502*65.397
11/06/2009 02:25:00*65.502*65.484*65.508*65.455
11/06/2009 02:30:00*65.484*65.637*65.643*65.476
11/06/2009 02:35:00*65.637*65.592*65.637*65.578
11/06/2009 02:40:00*65.592*65.572*65.603*65.559
11/06/2009 02:45:00*65.572*65.5*65.583*65.495
11/06/2009 02:50:00*65.5*65.515*65.55*65.5
11/06/2009 02:55:00*65.515*65.529*65.541*65.501
11/06/2009 03:00:00*65.529*65.613*65.613*65.526
11/06/2009 03:05:00*65.613*65.562*65.632*65.548
11/06/2009 03:10:00*65.562*65.602*65.611*65.55
11/06/2009 03:15:00*65.602*65.635*65.648*65.588
11/06/2009 03:20:00*65.635*65.636*65.661*65.628
11/06/2009 03:25:00*65.636*65.639*65.657*65.622
11/06/2009 03:30:00*65.639*65.643*65.655*65.629
11/06/2009 03:35:00*65.643*65.635*65.643*65.61
11/06/2009 03:40:00*65.635*65.848*65.855*65.63
11/06/2009 03:45:00*65.848*65.801*65.852*65.78
11/06/2009 03:50:00*65.801*65.852*65.852*65.791
11/06/2009 03:55:00*65.852*65.826*65.852*65.819
11/06/2009 04:00:00*65.826*65.849*65.854*65.824
11/06/2009 04:05:00*65.849*65.831*65.851*65.806
11/06/2009 04:10:00*65.831*65.7*65.832*65.7
11/06/2009 04:15:00*65.7*65.672*65.7*65.646
11/06/2009 04:20:00*65.672*65.762*65.784*65.671
11/06/2009 04:25:00*65.762*65.743*65.78*65.74
11/06/2009 04:30:00*65.743*65.687*65.749*65.687
11/06/2009 04:35:00*65.687*65.676*65.723*65.645
11/06/2009 04:40:00*65.676*65.667*65.7*65.656
11/06/2009 04:45:00*65.667*65.688*65.7*65.643
11/06/2009 04:50:00*65.688*65.693*65.708*65.684
11/06/2009 04:55:00*65.693*65.687*65.705*65.669
11/06/2009 05:00:00*65.687*65.723*65.723*65.687
11/06/2009 05:05:00*65.723*65.723*65.723*65.703
11/06/2009 05:10:00*65.723*65.702*65.732*65.699
11/06/2009 05:15:00*65.702*65.728*65.728*65.695
11/06/2009 05:20:00*65.728*65.68*65.728*65.667
11/06/2009 05:25:00*65.68*65.694*65.703*65.667
11/06/2009 05:30:00*65.694*65.659*65.694*65.646
11/06/2009 05:35:00*65.659*65.657*65.659*65.614
11/06/2009 05:40:00*65.657*65.677*65.687*65.641
11/06/2009 05:45:00*65.677*65.664*65.685*65.664
11/06/2009 05:50:00*65.664*65.647*65.683*65.638
11/06/2009 05:55:00*65.647*65.626*65.68*65.612
11/06/2009 06:00:00*65.626*65.639*65.645*65.626
11/06/2009 06:05:00*65.639*65.624*65.661*65.624
11/06/2009 06:10:00*65.624*65.602*65.639*65.578
11/06/2009 06:15:00*65.602*65.621*65.64*65.581
11/06/2009 06:20:00*65.621*65.702*65.704*65.621
11/06/2009 06:25:00*65.702*65.66*65.717*65.654
11/06/2009 06:30:00*65.66*65.702*65.704*65.654
11/06/2009 06:35:00*65.702*65.66*65.702*65.654
11/06/2009 06:40:00*65.66*65.666*65.688*65.644
11/06/2009 06:45:00*65.666*65.647*65.672*65.639
11/06/2009 06:50:00*65.647*65.676*65.676*65.639
11/06/2009 06:55:00*65.676*65.664*65.681*65.656
11/06/2009 07:00:00*65.664*65.682*65.682*65.66
11/06/2009 07:05:00*65.682*65.58*65.687*65.58
11/06/2009 07:10:00*65.58*65.654*65.654*65.561
11/06/2009 07:15:00*65.654*65.644*65.658*65.626
11/06/2009 07:20:00*65.644*65.634*65.644*65.625
11/06/2009 07:25:00*65.634*65.637*65.643*65.628
11/06/2009 07:30:00*65.637*65.605*65.642*65.601
11/06/2009 07:35:00*65.605*65.584*65.647*65.583
11/06/2009 07:40:00*65.584*65.609*65.616*65.584
11/06/2009 07:45:00*65.609*65.62*65.651*65.602
11/06/2009 07:50:00*65.62*65.61*65.642*65.586
11/06/2009 07:55:00*65.61*65.58*65.624*65.578
11/06/2009 08:00:00*65.58*65.561*65.59*65.545
11/06/2009 08:05:00*65.561*65.526*65.586*65.519
11/06/2009 08:10:00*65.526*65.502*65.533*65.489
11/06/2009 08:15:00*65.502*65.557*65.557*65.491
11/06/2009 08:20:00*65.557*65.595*65.598*65.547
11/06/2009 08:25:00*65.595*65.621*65.625*65.573
11/06/2009 08:30:00*65.621*65.485*65.661*65.485
11/06/2009 08:35:00*65.485*65.153*65.485*64.945
11/06/2009 08:40:00*65.153*65.099*65.202*64.862
11/06/2009 08:45:00*65.099*65.109*65.14*65.032
11/06/2009 08:50:00*65.109*64.968*65.194*64.929
11/06/2009 08:55:00*64.968*64.932*64.991*64.89
11/06/2009 09:00:00*64.932*65.056*65.165*64.843
11/06/2009 09:05:00*65.056*65.06*65.129*64.963
11/06/2009 09:10:00*65.06*65.115*65.144*65.06
11/06/2009 09:15:00*65.115*65.265*65.337*65.115
11/06/2009 09:20:00*65.265*65.053*65.265*64.991
11/06/2009 09:25:00*65.053*65.021*65.087*65.003
11/06/2009 09:30:00*65.021*65.023*65.109*64.985
11/06/2009 09:35:00*65.023*64.969*65.066*64.936
11/06/2009 09:40:00*64.969*65.105*65.127*64.954
11/06/2009 09:45:00*65.105*65.26*65.293*65.104
11/06/2009 09:50:00*65.26*65.231*65.381*65.229
11/06/2009 09:55:00*65.231*65.218*65.274*65.17
11/06/2009 10:00:00*65.218*65.321*65.414*65.218
11/06/2009 10:05:00*65.321*65.369*65.448*65.306
11/06/2009 10:10:00*65.369*65.315*65.416*65.292
11/06/2009 10:15:00*65.315*65.271*65.338*65.239
11/06/2009 10:20:00*65.271*65.107*65.271*65.089
11/06/2009 10:25:00*65.107*65.097*65.156*65.058
11/06/2009 10:30:00*65.097*64.961*65.104*64.956
11/06/2009 10:35:00*64.961*64.958*64.975*64.794
11/06/2009 10:40:00*64.958*64.938*64.958*64.864
11/06/2009 10:45:00*64.938*64.893*64.986*64.889
11/06/2009 10:50:00*64.893*65.05*65.078*64.868
11/06/2009 10:55:00*65.05*65.151*65.16*65.012
11/06/2009 11:00:00*65.151*65.172*65.198*65.097
11/06/2009 11:05:00*65.172*65.082*65.174*65.063
11/06/2009 11:10:00*65.082*65.16*65.176*65.078
11/06/2009 11:15:00*65.16*65.109*65.16*65.07
11/06/2009 11:20:00*65.109*65.179*65.18*65.096
11/06/2009 11:25:00*65.179*65.113*65.194*65.072
11/06/2009 11:30:00*65.113*65.116*65.138*65.033
11/06/2009 11:35:00*65.116*65.124*65.216*65.082
11/06/2009 11:40:00*65.124*65.002*65.129*64.997
11/06/2009 11:45:00*65.002*65.041*65.057*65.002
11/06/2009 11:50:00*65.041*65.022*65.056*65.009
11/06/2009 11:55:00*65.022*65.097*65.105*65.011
11/06/2009 12:00:00*65.097*65.041*65.097*65.019
11/06/2009 12:05:00*65.041*65.04*65.075*65.037
11/06/2009 12:10:00*65.04*65.082*65.092*65.034
11/06/2009 12:15:00*65.082*65.125*65.225*65.082
11/06/2009 12:20:00*65.125*65.091*65.15*65.082
11/06/2009 12:25:00*65.091*65.043*65.099*65.04
11/06/2009 12:30:00*65.043*65.042*65.059*65.021
11/06/2009 12:35:00*65.042*65.038*65.055*65.038
11/06/2009 12:40:00*65.038*65.012*65.06*64.975
11/06/2009 12:45:00*65.012*65.062*65.074*65.003
11/06/2009 12:50:00*65.062*65.079*65.112*65.055
11/06/2009 12:55:00*65.079*65.065*65.091*65.052
11/06/2009 13:00:00*65.065*65.1*65.137*65.065
11/06/2009 13:05:00*65.1*65.044*65.105*65.044
11/06/2009 13:10:00*65.044*65.04*65.07*65.04
11/06/2009 13:15:00*65.04*65.097*65.101*65.031
11/06/2009 13:20:00*65.097*65.089*65.118*65.069
11/06/2009 13:25:00*65.089*65.058*65.089*65.055
11/06/2009 13:30:00*65.058*65.058*65.076*65.049
11/06/2009 13:35:00*65.058*65.062*65.085*65.048
11/06/2009 13:40:00*65.062*65.053*65.071*65.049
11/06/2009 13:45:00*65.053*65.069*65.077*65.05
11/06/2009 13:50:00*65.069*65.04*65.084*65.037
11/06/2009 13:55:00*65.04*65.059*65.066*65.036
11/06/2009 14:00:00*65.059*65.052*65.065*65.037
11/06/2009 14:05:00*65.052*65.069*65.072*65.021
11/06/2009 14:10:00*65.069*65.021*65.069*65.014
11/06/2009 14:15:00*65.021*65.0*65.021*64.979
11/06/2009 14:20:00*65.0*65.02*65.027*64.995
11/06/2009 14:25:00*65.02*65.014*65.028*65.005
11/06/2009 14:30:00*65.014*65.071*65.08*65.014
11/06/2009 14:35:00*65.071*65.023*65.073*65.014
11/06/2009 14:40:00*65.023*65.083*65.092*65.015
11/06/2009 14:45:00*65.083*65.09*65.114*65.068
11/06/2009 14:50:00*65.09*65.079*65.099*65.069
11/06/2009 14:55:00*65.079*65.093*65.101*65.079
11/06/2009 15:00:00*65.093*65.099*65.1*65.082
11/06/2009 15:05:00*65.099*65.093*65.108*65.061
11/06/2009 15:10:00*65.093*65.109*65.125*65.093
11/06/2009 15:15:00*65.109*65.096*65.115*65.052
11/06/2009 15:20:00*65.096*65.106*65.106*65.078
11/06/2009 15:25:00*65.106*65.105*65.128*65.101
11/06/2009 15:30:00*65.105*65.111*65.128*65.105
11/06/2009 15:35:00*65.111*65.075*65.119*65.075
11/06/2009 15:40:00*65.075*65.161*65.177*65.065
11/06/2009 15:45:00*65.161*65.129*65.164*65.071
11/06/2009 15:50:00*65.129*65.118*65.134*65.113
11/06/2009 15:55:00*65.118*65.132*65.149*65.116
11/06/2009 16:00:00*65.132*65.143*65.145*65.123
11/06/2009 16:05:00*65.143*65.143*65.149*65.143
