11/04/2009 17:05:00*65.659*65.695*65.699*65.644
11/04/2009 17:10:00*65.695*65.719*65.761*65.681
11/04/2009 17:15:00*65.719*65.692*65.745*65.692
11/04/2009 17:20:00*65.692*65.684*65.704*65.681
11/04/2009 17:25:00*65.684*65.679*65.703*65.664
11/04/2009 17:30:00*65.679*65.683*65.722*65.663
11/04/2009 17:35:00*65.683*65.687*65.698*65.683
11/04/2009 17:40:00*65.687*65.71*65.711*65.687
11/04/2009 17:45:00*65.71*65.723*65.746*65.702
11/04/2009 17:50:00*65.723*65.723*65.767*65.723
11/04/2009 17:55:00*65.723*65.738*65.745*65.721
11/04/2009 18:00:00*65.738*65.769*65.779*65.732
11/04/2009 18:05:00*65.769*65.74*65.772*65.732
11/04/2009 18:10:00*65.74*65.705*65.741*65.686
11/04/2009 18:15:00*65.705*65.64*65.705*65.64
11/04/2009 18:20:00*65.64*65.658*65.671*65.64
11/04/2009 18:25:00*65.658*65.677*65.682*65.648
11/04/2009 18:30:00*65.677*65.657*65.68*65.651
11/04/2009 18:35:00*65.657*65.67*65.673*65.657
11/04/2009 18:40:00*65.67*65.606*65.67*65.603
11/04/2009 18:45:00*65.606*65.586*65.624*65.576
11/04/2009 18:50:00*65.586*65.48*65.612*65.473
11/04/2009 18:55:00*65.48*65.542*65.56*65.466
11/04/2009 19:00:00*65.542*65.487*65.563*65.487
11/04/2009 19:05:00*65.487*65.309*65.487*65.304
11/04/2009 19:10:00*65.309*65.302*65.34*65.301
11/04/2009 19:15:00*65.302*65.336*65.37*65.302
11/04/2009 19:20:00*65.336*65.329*65.346*65.296
11/04/2009 19:25:00*65.329*65.23*65.333*65.228
11/04/2009 19:30:00*65.23*65.193*65.255*65.189
11/04/2009 19:35:00*65.193*65.293*65.318*65.185
11/04/2009 19:40:00*65.293*65.34*65.378*65.291
11/04/2009 19:45:00*65.34*65.397*65.397*65.303
11/04/2009 19:50:00*65.397*65.362*65.411*65.334
11/04/2009 19:55:00*65.362*65.292*65.381*65.257
11/04/2009 20:00:00*65.292*65.259*65.32*65.242
11/04/2009 20:05:00*65.259*65.216*65.259*65.201
11/04/2009 20:10:00*65.216*65.222*65.261*65.177
11/04/2009 20:15:00*65.222*65.135*65.234*65.118
11/04/2009 20:20:00*65.135*65.204*65.237*65.117
11/04/2009 20:25:00*65.204*65.157*65.204*65.149
11/04/2009 20:30:00*65.157*65.126*65.187*65.12
11/04/2009 20:35:00*65.126*65.082*65.132*65.075
11/04/2009 20:40:00*65.082*65.012*65.085*65.012
11/04/2009 20:45:00*65.012*65.084*65.094*65.004
11/04/2009 20:50:00*65.084*65.083*65.089*65.034
11/04/2009 20:55:00*65.083*65.109*65.109*65.055
11/04/2009 21:00:00*65.109*65.186*65.2*65.106
11/04/2009 21:05:00*65.186*65.172*65.213*65.169
11/04/2009 21:10:00*65.172*65.12*65.178*65.104
11/04/2009 21:15:00*65.12*65.142*65.149*65.12
11/04/2009 21:20:00*65.142*65.16*65.163*65.131
11/04/2009 21:25:00*65.16*65.189*65.192*65.137
11/04/2009 21:30:00*65.189*65.185*65.2*65.164
11/04/2009 21:35:00*65.185*65.234*65.234*65.182
11/04/2009 21:40:00*65.234*65.21*65.234*65.195
11/04/2009 21:45:00*65.21*65.181*65.21*65.177
11/04/2009 21:50:00*65.181*65.189*65.228*65.176
11/04/2009 21:55:00*65.189*65.187*65.196*65.159
11/04/2009 22:00:00*65.187*65.159*65.197*65.158
11/04/2009 22:05:00*65.159*65.136*65.169*65.136
11/04/2009 22:10:00*65.136*65.114*65.155*65.107
11/04/2009 22:15:00*65.114*65.025*65.114*65.004
11/04/2009 22:20:00*65.025*65.042*65.059*65.025
11/04/2009 22:25:00*65.042*65.055*65.076*65.042
11/04/2009 22:30:00*65.055*64.981*65.055*64.981
11/04/2009 22:35:00*64.981*64.975*64.992*64.959
11/04/2009 22:40:00*64.975*64.928*64.986*64.917
11/04/2009 22:45:00*64.928*64.835*64.931*64.81
11/04/2009 22:50:00*64.835*64.929*64.94*64.819
11/04/2009 22:55:00*64.929*64.995*65.004*64.918
11/04/2009 23:00:00*64.995*65.004*65.023*64.988
11/04/2009 23:05:00*65.004*65.002*65.029*64.999
11/04/2009 23:10:00*65.002*65.054*65.054*65.002
11/04/2009 23:15:00*65.054*65.019*65.06*65.017
11/04/2009 23:20:00*65.019*65.022*65.046*65.005
11/04/2009 23:25:00*65.022*65.018*65.027*65.016
11/04/2009 23:30:00*65.018*65.029*65.039*65.011
11/04/2009 23:35:00*65.029*64.992*65.029*64.982
11/04/2009 23:40:00*64.992*64.999*65.012*64.992
11/04/2009 23:45:00*64.999*65.028*65.04*64.995
11/04/2009 23:50:00*65.028*65.02*65.044*65.02
11/04/2009 23:55:00*65.02*65.011*65.032*64.991
11/05/2009 00:00:00*65.011*65.026*65.034*65.0
11/05/2009 00:05:00*65.026*65.039*65.052*65.019
11/05/2009 00:10:00*65.039*65.078*65.097*65.026
11/05/2009 00:15:00*65.078*65.05*65.093*65.05
11/05/2009 00:20:00*65.05*65.092*65.094*65.05
11/05/2009 00:25:00*65.092*65.047*65.092*65.041
11/05/2009 00:30:00*65.047*65.05*65.06*65.043
11/05/2009 00:35:00*65.05*65.063*65.071*65.044
11/05/2009 00:40:00*65.063*65.137*65.147*65.061
11/05/2009 00:45:00*65.137*65.238*65.241*65.137
11/05/2009 00:50:00*65.238*65.207*65.244*65.199
11/05/2009 00:55:00*65.207*65.216*65.229*65.197
11/05/2009 01:00:00*65.216*65.222*65.269*65.198
11/05/2009 01:05:00*65.222*65.207*65.269*65.207
11/05/2009 01:10:00*65.207*65.157*65.208*65.149
11/05/2009 01:15:00*65.157*65.15*65.166*65.129
11/05/2009 01:20:00*65.15*65.178*65.178*65.134
11/05/2009 01:25:00*65.178*65.184*65.195*65.173
11/05/2009 01:30:00*65.184*65.192*65.2*65.163
11/05/2009 01:35:00*65.192*65.172*65.192*65.163
11/05/2009 01:40:00*65.172*65.124*65.172*65.124
11/05/2009 01:45:00*65.124*65.01*65.128*65.006
11/05/2009 01:50:00*65.01*64.949*65.015*64.929
11/05/2009 01:55:00*64.949*64.893*64.956*64.85
11/05/2009 02:00:00*64.893*64.804*64.894*64.799
11/05/2009 02:05:00*64.804*64.808*64.819*64.704
11/05/2009 02:10:00*64.808*64.767*64.851*64.742
11/05/2009 02:15:00*64.767*64.837*64.85*64.725
11/05/2009 02:20:00*64.837*64.849*64.924*64.824
11/05/2009 02:25:00*64.849*64.72*64.856*64.718
11/05/2009 02:30:00*64.72*64.701*64.74*64.676
11/05/2009 02:35:00*64.701*64.691*64.726*64.684
11/05/2009 02:40:00*64.691*64.703*64.741*64.68
11/05/2009 02:45:00*64.703*64.761*64.761*64.675
11/05/2009 02:50:00*64.761*64.76*64.773*64.741
11/05/2009 02:55:00*64.76*64.767*64.776*64.743
11/05/2009 03:00:00*64.767*64.872*64.872*64.759
11/05/2009 03:05:00*64.872*64.927*64.927*64.86
11/05/2009 03:10:00*64.927*64.888*64.938*64.845
11/05/2009 03:15:00*64.888*64.89*64.892*64.843
11/05/2009 03:20:00*64.89*64.889*64.912*64.864
11/05/2009 03:25:00*64.889*64.963*64.974*64.889
11/05/2009 03:30:00*64.963*64.959*65.019*64.953
11/05/2009 03:35:00*64.959*64.904*64.967*64.904
11/05/2009 03:40:00*64.904*64.841*64.904*64.839
11/05/2009 03:45:00*64.841*64.842*64.862*64.828
11/05/2009 03:50:00*64.842*64.72*64.844*64.687
11/05/2009 03:55:00*64.72*64.749*64.749*64.659
11/05/2009 04:00:00*64.749*64.688*64.803*64.679
11/05/2009 04:05:00*64.688*64.743*64.763*64.6
11/05/2009 04:10:00*64.743*64.816*64.817*64.7
11/05/2009 04:15:00*64.816*64.867*64.909*64.812
11/05/2009 04:20:00*64.867*64.878*64.908*64.864
11/05/2009 04:25:00*64.878*64.937*64.954*64.875
11/05/2009 04:30:00*64.937*64.869*64.961*64.869
11/05/2009 04:35:00*64.869*64.978*64.999*64.869
11/05/2009 04:40:00*64.978*65.021*65.05*64.971
11/05/2009 04:45:00*65.021*65.055*65.064*65.011
11/05/2009 04:50:00*65.055*64.912*65.055*64.912
11/05/2009 04:55:00*64.912*64.894*64.921*64.894
11/05/2009 05:00:00*64.894*64.904*64.909*64.88
11/05/2009 05:05:00*64.904*64.835*64.904*64.817
11/05/2009 05:10:00*64.835*64.837*64.844*64.789
11/05/2009 05:15:00*64.837*64.83*64.866*64.83
11/05/2009 05:20:00*64.83*64.843*64.852*64.822
11/05/2009 05:25:00*64.843*64.891*64.894*64.843
11/05/2009 05:30:00*64.891*64.859*64.911*64.848
11/05/2009 05:35:00*64.859*64.906*64.906*64.857
11/05/2009 05:40:00*64.906*64.929*64.944*64.898
11/05/2009 05:45:00*64.929*64.88*64.936*64.858
11/05/2009 05:50:00*64.88*64.918*64.926*64.877
11/05/2009 05:55:00*64.918*64.944*64.965*64.914
11/05/2009 06:00:00*64.944*64.959*64.981*64.941
11/05/2009 06:05:00*64.959*65.039*65.057*64.955
11/05/2009 06:10:00*65.039*64.965*65.046*64.963
11/05/2009 06:15:00*64.965*64.977*64.977*64.941
11/05/2009 06:20:00*64.977*64.903*64.981*64.903
11/05/2009 06:25:00*64.903*64.862*64.903*64.832
11/05/2009 06:30:00*64.862*64.906*64.906*64.86
11/05/2009 06:35:00*64.906*64.892*64.921*64.88
11/05/2009 06:40:00*64.892*64.898*64.901*64.867
11/05/2009 06:45:00*64.898*64.861*64.898*64.861
11/05/2009 06:50:00*64.861*64.816*64.863*64.797
11/05/2009 06:55:00*64.816*64.832*64.853*64.764
11/05/2009 07:00:00*64.832*64.796*64.841*64.772
11/05/2009 07:05:00*64.796*64.869*64.989*64.796
11/05/2009 07:10:00*64.869*64.968*65.007*64.869
11/05/2009 07:15:00*64.968*64.984*65.013*64.931
11/05/2009 07:20:00*64.984*65.067*65.079*64.984
11/05/2009 07:25:00*65.067*65.17*65.179*65.067
11/05/2009 07:30:00*65.17*65.269*65.272*65.159
11/05/2009 07:35:00*65.269*65.31*65.376*65.267
11/05/2009 07:40:00*65.31*65.421*65.431*65.31
11/05/2009 07:45:00*65.421*65.359*65.428*65.329
11/05/2009 07:50:00*65.359*65.353*65.38*65.334
11/05/2009 07:55:00*65.353*65.271*65.355*65.262
11/05/2009 08:00:00*65.271*65.311*65.311*65.241
11/05/2009 08:05:00*65.311*65.294*65.314*65.279
11/05/2009 08:10:00*65.294*65.239*65.308*65.227
11/05/2009 08:15:00*65.239*65.151*65.25*65.144
11/05/2009 08:20:00*65.151*65.199*65.2*65.139
11/05/2009 08:25:00*65.199*65.229*65.229*65.167
11/05/2009 08:30:00*65.229*65.246*65.285*65.206
11/05/2009 08:35:00*65.246*65.397*65.415*65.246
11/05/2009 08:40:00*65.397*65.417*65.529*65.374
11/05/2009 08:45:00*65.417*65.486*65.501*65.386
11/05/2009 08:50:00*65.486*65.425*65.528*65.378
11/05/2009 08:55:00*65.425*65.333*65.425*65.294
11/05/2009 09:00:00*65.333*65.415*65.415*65.327
11/05/2009 09:05:00*65.415*65.507*65.516*65.403
11/05/2009 09:10:00*65.507*65.426*65.508*65.415
11/05/2009 09:15:00*65.426*65.363*65.426*65.356
11/05/2009 09:20:00*65.363*65.304*65.363*65.301
11/05/2009 09:25:00*65.304*65.26*65.324*65.258
11/05/2009 09:30:00*65.26*65.309*65.333*65.25
11/05/2009 09:35:00*65.309*65.275*65.362*65.246
11/05/2009 09:40:00*65.275*65.203*65.3*65.127
11/05/2009 09:45:00*65.203*65.189*65.249*65.135
11/05/2009 09:50:00*65.189*65.328*65.342*65.173
11/05/2009 09:55:00*65.328*65.393*65.4*65.325
11/05/2009 10:00:00*65.393*65.38*65.4*65.359
11/05/2009 10:05:00*65.38*65.368*65.422*65.36
11/05/2009 10:10:00*65.368*65.238*65.368*65.232
11/05/2009 10:15:00*65.238*65.23*65.267*65.179
11/05/2009 10:20:00*65.23*65.163*65.268*65.163
11/05/2009 10:25:00*65.163*65.238*65.253*65.163
11/05/2009 10:30:00*65.238*65.276*65.304*65.227
11/05/2009 10:35:00*65.276*65.288*65.304*65.265
11/05/2009 10:40:00*65.288*65.412*65.412*65.285
11/05/2009 10:45:00*65.412*65.374*65.412*65.35
11/05/2009 10:50:00*65.374*65.387*65.407*65.357
11/05/2009 10:55:00*65.387*65.312*65.395*65.312
11/05/2009 11:00:00*65.312*65.304*65.33*65.265
11/05/2009 11:05:00*65.304*65.315*65.332*65.281
11/05/2009 11:10:00*65.315*65.343*65.35*65.294
11/05/2009 11:15:00*65.343*65.335*65.364*65.295
11/05/2009 11:20:00*65.335*65.259*65.348*65.25
11/05/2009 11:25:00*65.259*65.28*65.288*65.223
11/05/2009 11:30:00*65.28*65.243*65.286*65.229
11/05/2009 11:35:00*65.243*65.278*65.278*65.233
11/05/2009 11:40:00*65.278*65.225*65.313*65.22
11/05/2009 11:45:00*65.225*65.103*65.225*65.093
11/05/2009 11:50:00*65.103*65.011*65.123*64.982
11/05/2009 11:55:00*65.011*64.948*65.053*64.94
11/05/2009 12:00:00*64.948*64.979*64.992*64.935
11/05/2009 12:05:00*64.979*65.016*65.091*64.969
11/05/2009 12:10:00*65.016*65.068*65.099*65.016
11/05/2009 12:15:00*65.068*65.071*65.082*65.03
11/05/2009 12:20:00*65.071*65.062*65.117*65.026
11/05/2009 12:25:00*65.062*65.101*65.11*65.062
11/05/2009 12:30:00*65.101*65.098*65.133*65.065
11/05/2009 12:35:00*65.098*65.197*65.202*65.085
11/05/2009 12:40:00*65.197*65.217*65.255*65.18
11/05/2009 12:45:00*65.217*65.229*65.238*65.211
11/05/2009 12:50:00*65.229*65.224*65.232*65.212
11/05/2009 12:55:00*65.224*65.217*65.252*65.209
11/05/2009 13:00:00*65.217*65.222*65.235*65.202
11/05/2009 13:05:00*65.222*65.234*65.254*65.222
11/05/2009 13:10:00*65.234*65.233*65.241*65.209
11/05/2009 13:15:00*65.233*65.271*65.275*65.23
11/05/2009 13:20:00*65.271*65.335*65.335*65.27
11/05/2009 13:25:00*65.335*65.317*65.335*65.304
11/05/2009 13:30:00*65.317*65.301*65.321*65.289
11/05/2009 13:35:00*65.301*65.295*65.314*65.29
11/05/2009 13:40:00*65.295*65.281*65.295*65.27
11/05/2009 13:45:00*65.281*65.29*65.303*65.278
11/05/2009 13:50:00*65.29*65.352*65.374*65.29
11/05/2009 13:55:00*65.352*65.402*65.409*65.336
11/05/2009 14:00:00*65.402*65.407*65.438*65.399
11/05/2009 14:05:00*65.407*65.344*65.422*65.329
11/05/2009 14:10:00*65.344*65.314*65.345*65.313
11/05/2009 14:15:00*65.314*65.328*65.337*65.314
11/05/2009 14:20:00*65.328*65.319*65.329*65.315
11/05/2009 14:25:00*65.319*65.301*65.326*65.301
11/05/2009 14:30:00*65.301*65.317*65.324*65.301
11/05/2009 14:35:00*65.317*65.325*65.329*65.317
11/05/2009 14:40:00*65.325*65.332*65.332*65.309
11/05/2009 14:45:00*65.332*65.34*65.341*65.318
11/05/2009 14:50:00*65.34*65.407*65.413*65.335
11/05/2009 14:55:00*65.407*65.431*65.507*65.396
11/05/2009 15:00:00*65.431*65.456*65.461*65.426
11/05/2009 15:05:00*65.456*65.456*65.505*65.434
11/05/2009 15:10:00*65.456*65.443*65.463*65.415
11/05/2009 15:15:00*65.443*65.409*65.448*65.399
11/05/2009 15:20:00*65.409*65.492*65.492*65.404
11/05/2009 15:25:00*65.492*65.469*65.493*65.469
11/05/2009 15:30:00*65.469*65.448*65.478*65.427
11/05/2009 15:35:00*65.448*65.424*65.449*65.414
11/05/2009 15:40:00*65.424*65.433*65.439*65.422
11/05/2009 15:45:00*65.433*65.425*65.439*65.424
11/05/2009 15:50:00*65.425*65.426*65.429*65.407
11/05/2009 15:55:00*65.426*65.441*65.496*65.425
11/05/2009 16:00:00*65.441*65.45*65.465*65.441
11/05/2009 16:05:00*65.45*65.483*65.497*65.447
11/05/2009 16:10:00*65.483*65.485*65.5*65.483
11/05/2009 16:15:00*65.485*65.486*65.491*65.448
11/05/2009 16:20:00*65.486*65.519*65.519*65.467
11/05/2009 16:25:00*65.519*65.521*65.529*65.509
11/05/2009 16:30:00*65.521*65.551*65.551*65.499
11/05/2009 16:35:00*65.551*65.546*65.56*65.538
11/05/2009 16:40:00*65.546*65.531*65.546*65.524
11/05/2009 16:45:00*65.531*65.396*65.531*65.396
11/05/2009 16:50:00*65.396*65.417*65.444*65.39
11/05/2009 16:55:00*65.417*65.437*65.473*65.407
11/05/2009 17:00:00*65.437*65.404*65.489*65.389
