11/03/2009 17:05:00*65.014*65.054*65.054*65.004
11/03/2009 17:10:00*65.054*65.179*65.179*65.054
11/03/2009 17:15:00*65.179*65.145*65.179*65.134
11/03/2009 17:20:00*65.145*65.131*65.148*65.102
11/03/2009 17:25:00*65.131*65.098*65.137*65.098
11/03/2009 17:30:00*65.098*65.101*65.107*65.082
11/03/2009 17:35:00*65.101*65.201*65.205*65.093
11/03/2009 17:40:00*65.201*65.167*65.219*65.146
11/03/2009 17:45:00*65.167*65.145*65.169*65.13
11/03/2009 17:50:00*65.145*65.147*65.152*65.145
11/03/2009 17:55:00*65.147*65.147*65.155*65.134
11/03/2009 18:00:00*65.147*65.158*65.179*65.14
11/03/2009 18:05:00*65.158*65.119*65.171*65.112
11/03/2009 18:10:00*65.119*65.155*65.16*65.111
11/03/2009 18:15:00*65.155*65.237*65.237*65.155
11/03/2009 18:20:00*65.237*65.238*65.244*65.223
11/03/2009 18:25:00*65.238*65.243*65.254*65.235
11/03/2009 18:30:00*65.243*65.281*65.281*65.239
11/03/2009 18:35:00*65.281*65.294*65.303*65.271
11/03/2009 18:40:00*65.294*65.302*65.316*65.294
11/03/2009 18:45:00*65.302*65.26*65.302*65.256
11/03/2009 18:50:00*65.26*65.179*65.295*65.179
11/03/2009 18:55:00*65.179*65.231*65.234*65.171
11/03/2009 19:00:00*65.231*65.346*65.346*65.231
11/03/2009 19:05:00*65.346*65.302*65.363*65.302
11/03/2009 19:10:00*65.302*65.256*65.304*65.256
11/03/2009 19:15:00*65.256*65.219*65.273*65.219
11/03/2009 19:20:00*65.219*65.137*65.219*65.137
11/03/2009 19:25:00*65.137*65.145*65.148*65.136
11/03/2009 19:30:00*65.145*65.146*65.162*65.108
11/03/2009 19:35:00*65.146*64.967*65.146*64.789
11/03/2009 19:40:00*64.967*64.855*64.982*64.855
11/03/2009 19:45:00*64.855*65.031*65.032*64.842
11/03/2009 19:50:00*65.031*64.96*65.067*64.954
11/03/2009 19:55:00*64.96*64.668*65.023*64.668
11/03/2009 20:00:00*64.668*64.739*64.756*64.623
11/03/2009 20:05:00*64.739*64.743*64.773*64.727
11/03/2009 20:10:00*64.743*64.807*64.864*64.743
11/03/2009 20:15:00*64.807*64.847*64.893*64.807
11/03/2009 20:20:00*64.847*64.798*64.847*64.776
11/03/2009 20:25:00*64.798*64.852*64.852*64.798
11/03/2009 20:30:00*64.852*64.919*64.928*64.847
11/03/2009 20:35:00*64.919*64.836*64.919*64.822
11/03/2009 20:40:00*64.836*64.848*64.85*64.812
11/03/2009 20:45:00*64.848*64.825*64.876*64.824
11/03/2009 20:50:00*64.825*64.739*64.827*64.727
11/03/2009 20:55:00*64.739*64.673*64.753*64.621
11/03/2009 21:00:00*64.673*64.656*64.679*64.641
11/03/2009 21:05:00*64.656*64.663*64.664*64.638
11/03/2009 21:10:00*64.663*64.658*64.681*64.65
11/03/2009 21:15:00*64.658*64.677*64.686*64.649
11/03/2009 21:20:00*64.677*64.657*64.73*64.657
11/03/2009 21:25:00*64.657*64.692*64.697*64.653
11/03/2009 21:30:00*64.692*64.728*64.728*64.654
11/03/2009 21:35:00*64.728*64.732*64.741*64.72
11/03/2009 21:40:00*64.732*64.773*64.794*64.723
11/03/2009 21:45:00*64.773*64.804*64.816*64.744
11/03/2009 21:50:00*64.804*64.828*64.828*64.796
11/03/2009 21:55:00*64.828*64.842*64.871*64.828
11/03/2009 22:00:00*64.842*64.904*64.947*64.842
11/03/2009 22:05:00*64.904*64.943*64.943*64.901
11/03/2009 22:10:00*64.943*64.992*64.992*64.918
11/03/2009 22:15:00*64.992*64.957*64.996*64.957
11/03/2009 22:20:00*64.957*64.978*64.993*64.948
11/03/2009 22:25:00*64.978*64.973*64.989*64.959
11/03/2009 22:30:00*64.973*64.967*64.978*64.934
11/03/2009 22:35:00*64.967*64.953*64.984*64.93
11/03/2009 22:40:00*64.953*64.921*64.957*64.915
11/03/2009 22:45:00*64.921*64.918*64.939*64.903
11/03/2009 22:50:00*64.918*64.93*64.934*64.915
11/03/2009 22:55:00*64.93*64.924*64.947*64.911
11/03/2009 23:00:00*64.924*64.911*64.932*64.911
11/03/2009 23:05:00*64.911*64.907*64.912*64.901
11/03/2009 23:10:00*64.907*64.934*64.939*64.907
11/03/2009 23:15:00*64.934*64.937*64.95*64.932
11/03/2009 23:20:00*64.937*64.952*64.991*64.927
11/03/2009 23:25:00*64.952*65.015*65.029*64.952
11/03/2009 23:30:00*65.015*64.99*65.015*64.981
11/03/2009 23:35:00*64.99*64.977*64.994*64.977
11/03/2009 23:40:00*64.977*64.977*64.99*64.973
11/03/2009 23:45:00*64.977*64.983*64.983*64.969
11/03/2009 23:50:00*64.983*64.964*64.983*64.961
11/03/2009 23:55:00*64.964*64.975*64.979*64.956
11/04/2009 00:00:00*64.975*64.976*64.976*64.966
11/04/2009 00:05:00*64.976*64.983*64.987*64.976
11/04/2009 00:10:00*64.983*65.006*65.009*64.983
11/04/2009 00:15:00*65.006*64.993*65.006*64.985
11/04/2009 00:20:00*64.993*64.993*65.026*64.978
11/04/2009 00:25:00*64.993*65.046*65.05*64.982
11/04/2009 00:30:00*65.046*65.045*65.051*65.034
11/04/2009 00:35:00*65.045*65.046*65.059*65.045
11/04/2009 00:40:00*65.046*65.064*65.082*65.036
11/04/2009 00:45:00*65.064*65.07*65.108*65.062
11/04/2009 00:50:00*65.07*65.07*65.093*65.07
11/04/2009 00:55:00*65.07*65.009*65.07*65.008
11/04/2009 01:00:00*65.009*65.009*65.024*64.972
11/04/2009 01:05:00*65.009*65.042*65.053*64.993
11/04/2009 01:10:00*65.042*65.023*65.052*65.018
11/04/2009 01:15:00*65.023*65.021*65.032*65.014
11/04/2009 01:20:00*65.021*64.998*65.032*64.998
11/04/2009 01:25:00*64.998*65.011*65.022*64.991
11/04/2009 01:30:00*65.011*64.999*65.05*64.99
11/04/2009 01:35:00*64.999*65.014*65.061*64.987
11/04/2009 01:40:00*65.014*65.013*65.033*65.004
11/04/2009 01:45:00*65.013*65.075*65.079*65.013
11/04/2009 01:50:00*65.075*65.148*65.148*65.054
11/04/2009 01:55:00*65.148*65.161*65.169*65.112
11/04/2009 02:00:00*65.161*65.143*65.209*65.124
11/04/2009 02:05:00*65.143*65.147*65.202*65.071
11/04/2009 02:10:00*65.147*65.225*65.225*65.129
11/04/2009 02:15:00*65.225*65.286*65.3*65.194
11/04/2009 02:20:00*65.286*65.326*65.376*65.285
11/04/2009 02:25:00*65.326*65.441*65.452*65.318
11/04/2009 02:30:00*65.441*65.399*65.465*65.394
11/04/2009 02:35:00*65.399*65.367*65.422*65.35
11/04/2009 02:40:00*65.367*65.32*65.387*65.32
11/04/2009 02:45:00*65.32*65.302*65.334*65.239
11/04/2009 02:50:00*65.302*65.287*65.305*65.229
11/04/2009 02:55:00*65.287*65.324*65.328*65.273
11/04/2009 03:00:00*65.324*65.319*65.328*65.299
11/04/2009 03:05:00*65.319*65.419*65.427*65.288
11/04/2009 03:10:00*65.419*65.497*65.516*65.39
11/04/2009 03:15:00*65.497*65.526*65.539*65.482
11/04/2009 03:20:00*65.526*65.526*65.568*65.515
11/04/2009 03:25:00*65.526*65.553*65.589*65.526
11/04/2009 03:30:00*65.553*65.576*65.588*65.522
11/04/2009 03:35:00*65.576*65.61*65.636*65.575
11/04/2009 03:40:00*65.61*65.725*65.728*65.61
11/04/2009 03:45:00*65.725*65.713*65.738*65.69
11/04/2009 03:50:00*65.713*65.724*65.759*65.69
11/04/2009 03:55:00*65.724*65.741*65.763*65.714
11/04/2009 04:00:00*65.741*65.696*65.786*65.691
11/04/2009 04:05:00*65.696*65.687*65.708*65.65
11/04/2009 04:10:00*65.687*65.699*65.716*65.686
11/04/2009 04:15:00*65.699*65.642*65.707*65.63
11/04/2009 04:20:00*65.642*65.695*65.715*65.642
11/04/2009 04:25:00*65.695*65.719*65.753*65.695
11/04/2009 04:30:00*65.719*65.726*65.748*65.709
11/04/2009 04:35:00*65.726*65.769*65.787*65.724
11/04/2009 04:40:00*65.769*65.819*65.826*65.769
11/04/2009 04:45:00*65.819*65.863*65.904*65.811
11/04/2009 04:50:00*65.863*65.843*65.891*65.835
11/04/2009 04:55:00*65.843*65.945*65.945*65.843
11/04/2009 05:00:00*65.945*65.912*65.957*65.894
11/04/2009 05:05:00*65.912*65.856*65.912*65.854
11/04/2009 05:10:00*65.856*65.898*65.905*65.855
11/04/2009 05:15:00*65.898*65.898*65.91*65.859
11/04/2009 05:20:00*65.898*65.897*65.915*65.87
11/04/2009 05:25:00*65.897*65.924*65.935*65.882
11/04/2009 05:30:00*65.924*66.006*66.006*65.921
11/04/2009 05:35:00*66.006*65.965*66.047*65.949
11/04/2009 05:40:00*65.965*65.936*66.004*65.936
11/04/2009 05:45:00*65.936*65.872*65.948*65.872
11/04/2009 05:50:00*65.872*65.866*65.891*65.859
11/04/2009 05:55:00*65.866*65.9*65.903*65.849
11/04/2009 06:00:00*65.9*65.911*65.938*65.9
11/04/2009 06:05:00*65.911*65.9*65.935*65.893
11/04/2009 06:10:00*65.9*65.782*65.922*65.778
11/04/2009 06:15:00*65.782*65.694*65.787*65.676
11/04/2009 06:20:00*65.694*65.714*65.738*65.689
11/04/2009 06:25:00*65.714*65.742*65.756*65.711
11/04/2009 06:30:00*65.742*65.733*65.749*65.694
11/04/2009 06:35:00*65.733*65.692*65.733*65.672
11/04/2009 06:40:00*65.692*65.711*65.749*65.692
11/04/2009 06:45:00*65.711*65.674*65.756*65.67
11/04/2009 06:50:00*65.674*65.676*65.682*65.659
11/04/2009 06:55:00*65.676*65.751*65.751*65.676
11/04/2009 07:00:00*65.751*65.727*65.784*65.722
11/04/2009 07:05:00*65.727*65.774*65.781*65.721
11/04/2009 07:10:00*65.774*65.788*65.798*65.749
11/04/2009 07:15:00*65.788*65.757*65.79*65.752
11/04/2009 07:20:00*65.757*65.739*65.791*65.732
11/04/2009 07:25:00*65.739*65.704*65.758*65.696
11/04/2009 07:30:00*65.704*65.758*65.758*65.691
11/04/2009 07:35:00*65.758*65.795*65.799*65.75
11/04/2009 07:40:00*65.795*65.8*65.823*65.784
11/04/2009 07:45:00*65.8*65.742*65.808*65.726
11/04/2009 07:50:00*65.742*65.743*65.768*65.72
11/04/2009 07:55:00*65.743*65.732*65.756*65.729
11/04/2009 08:00:00*65.732*65.74*65.74*65.7
11/04/2009 08:05:00*65.74*65.761*65.761*65.718
11/04/2009 08:10:00*65.761*65.757*65.792*65.732
11/04/2009 08:15:00*65.757*65.735*65.773*65.719
11/04/2009 08:20:00*65.735*65.846*65.858*65.686
11/04/2009 08:25:00*65.846*65.905*65.915*65.846
11/04/2009 08:30:00*65.905*66.037*66.072*65.878
11/04/2009 08:35:00*66.037*65.987*66.044*65.962
11/04/2009 08:40:00*65.987*65.955*66.008*65.95
11/04/2009 08:45:00*65.955*65.969*66.012*65.943
11/04/2009 08:50:00*65.969*65.929*65.969*65.907
11/04/2009 08:55:00*65.929*65.987*66.024*65.928
11/04/2009 09:00:00*65.987*65.987*65.994*65.987
11/04/2009 09:05:00*65.987*65.939*65.987*65.934
11/04/2009 09:10:00*65.939*65.909*65.954*65.889
11/04/2009 09:15:00*65.909*65.975*66.004*65.904
11/04/2009 09:20:00*65.975*65.99*66.015*65.968
11/04/2009 09:25:00*65.99*65.962*66.005*65.962
11/04/2009 09:30:00*65.962*65.984*66.002*65.962
11/04/2009 09:35:00*65.984*65.973*66.015*65.947
11/04/2009 09:40:00*65.973*65.907*65.983*65.907
11/04/2009 09:45:00*65.907*65.813*65.908*65.809
11/04/2009 09:50:00*65.813*65.838*65.902*65.784
11/04/2009 09:55:00*65.838*65.856*65.9*65.828
11/04/2009 10:00:00*65.856*65.895*65.907*65.839
11/04/2009 10:05:00*65.895*65.776*65.916*65.67
11/04/2009 10:10:00*65.776*65.687*65.79*65.647
11/04/2009 10:15:00*65.687*65.723*65.78*65.68
11/04/2009 10:20:00*65.723*65.722*65.75*65.7
11/04/2009 10:25:00*65.722*65.675*65.742*65.665
11/04/2009 10:30:00*65.675*65.647*65.708*65.647
11/04/2009 10:35:00*65.647*65.743*65.755*65.647
11/04/2009 10:40:00*65.743*65.714*65.763*65.699
11/04/2009 10:45:00*65.714*65.695*65.726*65.659
11/04/2009 10:50:00*65.695*65.743*65.743*65.693
11/04/2009 10:55:00*65.743*65.747*65.776*65.739
11/04/2009 11:00:00*65.747*65.772*65.772*65.681
11/04/2009 11:05:00*65.772*65.788*65.807*65.725
11/04/2009 11:10:00*65.788*65.836*65.855*65.788
11/04/2009 11:15:00*65.836*65.844*65.894*65.824
11/04/2009 11:20:00*65.844*65.814*65.859*65.81
11/04/2009 11:25:00*65.814*65.884*65.889*65.804
11/04/2009 11:30:00*65.884*65.881*65.889*65.854
11/04/2009 11:35:00*65.881*65.865*65.889*65.862
11/04/2009 11:40:00*65.865*65.842*65.869*65.839
11/04/2009 11:45:00*65.842*65.807*65.842*65.768
11/04/2009 11:50:00*65.807*65.858*65.876*65.791
11/04/2009 11:55:00*65.858*65.939*65.942*65.858
11/04/2009 12:00:00*65.939*65.92*65.946*65.907
11/04/2009 12:05:00*65.92*65.885*65.929*65.881
11/04/2009 12:10:00*65.885*65.837*65.895*65.831
11/04/2009 12:15:00*65.837*65.819*65.845*65.784
11/04/2009 12:20:00*65.819*65.859*65.867*65.804
11/04/2009 12:25:00*65.859*65.9*65.924*65.843
11/04/2009 12:30:00*65.9*65.89*65.925*65.886
11/04/2009 12:35:00*65.89*65.865*65.895*65.86
11/04/2009 12:40:00*65.865*65.873*65.874*65.856
11/04/2009 12:45:00*65.873*65.916*65.927*65.863
11/04/2009 12:50:00*65.916*65.933*65.958*65.916
11/04/2009 12:55:00*65.933*65.918*65.933*65.902
11/04/2009 13:00:00*65.918*65.933*65.934*65.911
11/04/2009 13:05:00*65.933*65.936*65.95*65.913
11/04/2009 13:10:00*65.936*65.918*65.943*65.888
11/04/2009 13:15:00*65.918*65.881*65.945*65.876
11/04/2009 13:20:00*65.881*65.891*65.892*65.866
11/04/2009 13:25:00*65.891*65.87*65.901*65.846
11/04/2009 13:30:00*65.87*65.886*65.903*65.82
11/04/2009 13:35:00*65.886*65.866*65.9*65.861
11/04/2009 13:40:00*65.866*65.895*65.911*65.866
11/04/2009 13:45:00*65.895*65.886*65.904*65.869
11/04/2009 13:50:00*65.886*65.951*65.956*65.886
11/04/2009 13:55:00*65.951*65.947*65.963*65.912
11/04/2009 14:00:00*65.947*65.997*66.008*65.947
11/04/2009 14:05:00*65.997*66.079*66.082*65.989
11/04/2009 14:10:00*66.079*66.134*66.166*66.049
11/04/2009 14:15:00*66.134*66.039*66.149*66.016
11/04/2009 14:20:00*66.039*66.193*66.331*65.995
11/04/2009 14:25:00*66.193*66.163*66.358*65.88
11/04/2009 14:30:00*66.163*65.938*66.191*65.867
11/04/2009 14:35:00*65.938*66.121*66.144*65.843
11/04/2009 14:40:00*66.121*66.15*66.154*66.013
11/04/2009 14:45:00*66.15*66.268*66.381*66.064
11/04/2009 14:50:00*66.268*66.292*66.335*66.238
11/04/2009 14:55:00*66.292*66.305*66.422*66.266
11/04/2009 15:00:00*66.305*66.23*66.305*66.156
11/04/2009 15:05:00*66.23*66.1*66.245*66.069
11/04/2009 15:10:00*66.1*66.149*66.216*66.08
11/04/2009 15:15:00*66.149*66.143*66.201*66.098
11/04/2009 15:20:00*66.143*66.174*66.192*66.143
11/04/2009 15:25:00*66.174*66.118*66.174*66.107
11/04/2009 15:30:00*66.118*66.107*66.137*66.102
11/04/2009 15:35:00*66.107*66.017*66.119*66.009
11/04/2009 15:40:00*66.017*65.951*66.071*65.95
11/04/2009 15:45:00*65.951*65.895*65.977*65.859
11/04/2009 15:50:00*65.895*65.855*65.902*65.831
11/04/2009 15:55:00*65.855*65.884*65.909*65.826
11/04/2009 16:00:00*65.884*65.765*65.884*65.75
11/04/2009 16:05:00*65.765*65.869*65.885*65.762
11/04/2009 16:10:00*65.869*65.924*65.96*65.869
11/04/2009 16:15:00*65.924*65.948*65.968*65.921
11/04/2009 16:20:00*65.948*65.882*65.952*65.877
11/04/2009 16:25:00*65.882*65.875*65.892*65.863
11/04/2009 16:30:00*65.875*65.936*65.936*65.868
11/04/2009 16:35:00*65.936*65.907*65.951*65.881
11/04/2009 16:40:00*65.907*65.885*65.911*65.849
11/04/2009 16:45:00*65.885*65.806*65.921*65.806
11/04/2009 16:50:00*65.806*65.765*65.806*65.501
11/04/2009 16:55:00*65.765*65.76*65.793*65.749
11/04/2009 17:00:00*65.76*65.659*65.765*65.659
