11/02/2009 17:05:00*64.744*64.772*64.782*64.669
11/02/2009 17:10:00*64.772*64.787*64.802*64.76
11/02/2009 17:15:00*64.787*64.786*64.808*64.749
11/02/2009 17:20:00*64.786*64.82*64.824*64.778
11/02/2009 17:25:00*64.82*64.85*64.892*64.818
11/02/2009 17:30:00*64.85*64.875*64.879*64.847
11/02/2009 17:35:00*64.875*64.876*64.891*64.853
11/02/2009 17:40:00*64.876*64.895*64.895*64.872
11/02/2009 17:45:00*64.895*64.906*64.91*64.894
11/02/2009 17:50:00*64.906*64.913*64.934*64.906
11/02/2009 17:55:00*64.913*64.931*64.931*64.913
11/02/2009 18:00:00*64.931*64.954*64.954*64.924
11/02/2009 18:05:00*64.954*64.979*65.002*64.946
11/02/2009 18:10:00*64.979*65.007*65.013*64.978
11/02/2009 18:15:00*65.007*65.029*65.039*65.004
11/02/2009 18:20:00*65.029*65.04*65.048*65.029
11/02/2009 18:25:00*65.04*65.035*65.043*65.0
11/02/2009 18:30:00*65.035*65.042*65.042*65.014
11/02/2009 18:35:00*65.042*65.028*65.045*65.023
11/02/2009 18:40:00*65.028*65.003*65.028*65.003
11/02/2009 18:45:00*65.003*65.001*65.021*65.001
11/02/2009 18:50:00*65.001*65.025*65.025*65.001
11/02/2009 18:55:00*65.025*65.091*65.091*65.021
11/02/2009 19:00:00*65.091*65.086*65.096*65.068
11/02/2009 19:05:00*65.086*65.136*65.136*65.065
11/02/2009 19:10:00*65.136*65.309*65.309*65.136
11/02/2009 19:15:00*65.309*65.293*65.321*65.237
11/02/2009 19:20:00*65.293*65.316*65.4*65.29
11/02/2009 19:25:00*65.316*65.307*65.35*65.261
11/02/2009 19:30:00*65.307*65.327*65.342*65.267
11/02/2009 19:35:00*65.327*65.339*65.343*65.283
11/02/2009 19:40:00*65.339*65.315*65.355*65.301
11/02/2009 19:45:00*65.315*65.309*65.34*65.299
11/02/2009 19:50:00*65.309*65.287*65.323*65.271
11/02/2009 19:55:00*65.287*65.36*65.366*65.273
11/02/2009 20:00:00*65.36*65.385*65.412*65.345
11/02/2009 20:05:00*65.385*65.278*65.394*65.278
11/02/2009 20:10:00*65.278*65.266*65.283*65.222
11/02/2009 20:15:00*65.266*65.225*65.267*65.212
11/02/2009 20:20:00*65.225*65.195*65.225*65.195
11/02/2009 20:25:00*65.195*65.204*65.211*65.165
11/02/2009 20:30:00*65.204*65.244*65.244*65.197
11/02/2009 20:35:00*65.244*65.23*65.245*65.193
11/02/2009 20:40:00*65.23*65.224*65.245*65.194
11/02/2009 20:45:00*65.224*65.297*65.31*65.223
11/02/2009 20:50:00*65.297*65.305*65.331*65.286
11/02/2009 20:55:00*65.305*65.302*65.313*65.297
11/02/2009 21:00:00*65.302*65.293*65.307*65.272
11/02/2009 21:05:00*65.293*65.286*65.349*65.286
11/02/2009 21:10:00*65.286*65.296*65.316*65.286
11/02/2009 21:15:00*65.296*65.274*65.296*65.263
11/02/2009 21:20:00*65.274*65.257*65.275*65.25
11/02/2009 21:25:00*65.257*65.219*65.257*65.207
11/02/2009 21:30:00*65.219*65.225*65.229*65.206
11/02/2009 21:35:00*65.225*65.247*65.269*65.225
11/02/2009 21:40:00*65.247*65.24*65.254*65.232
11/02/2009 21:45:00*65.24*65.219*65.24*65.206
11/02/2009 21:50:00*65.219*65.222*65.223*65.21
11/02/2009 21:55:00*65.222*65.249*65.258*65.222
11/02/2009 22:00:00*65.249*65.236*65.249*65.233
11/02/2009 22:05:00*65.236*65.297*65.297*65.228
11/02/2009 22:10:00*65.297*65.306*65.337*65.284
11/02/2009 22:15:00*65.306*65.315*65.323*65.292
11/02/2009 22:20:00*65.315*65.369*65.369*65.31
11/02/2009 22:25:00*65.369*65.363*65.369*65.302
11/02/2009 22:30:00*65.363*65.226*65.363*65.079
11/02/2009 22:35:00*65.226*65.222*65.271*64.874
11/02/2009 22:40:00*65.222*65.041*65.222*65.041
11/02/2009 22:45:00*65.041*65.136*65.143*65.022
11/02/2009 22:50:00*65.136*65.259*65.277*65.135
11/02/2009 22:55:00*65.259*65.193*65.263*65.186
11/02/2009 23:00:00*65.193*65.092*65.198*65.079
11/02/2009 23:05:00*65.092*65.097*65.097*64.961
11/02/2009 23:10:00*65.097*65.125*65.125*65.083
11/02/2009 23:15:00*65.125*65.164*65.179*65.095
11/02/2009 23:20:00*65.164*65.239*65.283*65.158
11/02/2009 23:25:00*65.239*65.187*65.247*65.169
11/02/2009 23:30:00*65.187*65.097*65.201*65.097
11/02/2009 23:35:00*65.097*65.021*65.097*64.995
11/02/2009 23:40:00*65.021*65.041*65.094*65.017
11/02/2009 23:45:00*65.041*64.998*65.044*64.991
11/02/2009 23:50:00*64.998*65.017*65.028*64.985
11/02/2009 23:55:00*65.017*65.029*65.043*65.017
11/03/2009 00:00:00*65.029*65.011*65.033*64.986
11/03/2009 00:05:00*65.011*65.03*65.033*65.007
11/03/2009 00:10:00*65.03*65.109*65.155*65.03
11/03/2009 00:15:00*65.109*65.204*65.217*65.109
11/03/2009 00:20:00*65.204*65.139*65.222*65.139
11/03/2009 00:25:00*65.139*65.069*65.142*65.069
11/03/2009 00:30:00*65.069*65.081*65.085*65.041
11/03/2009 00:35:00*65.081*65.11*65.119*65.039
11/03/2009 00:40:00*65.11*65.117*65.118*65.077
11/03/2009 00:45:00*65.117*65.138*65.138*65.112
11/03/2009 00:50:00*65.138*65.133*65.146*65.133
11/03/2009 00:55:00*65.133*65.218*65.229*65.133
11/03/2009 01:00:00*65.218*65.215*65.233*65.194
11/03/2009 01:05:00*65.215*65.196*65.215*65.161
11/03/2009 01:10:00*65.196*65.201*65.221*65.173
11/03/2009 01:15:00*65.201*65.147*65.201*65.147
11/03/2009 01:20:00*65.147*65.14*65.159*65.103
11/03/2009 01:25:00*65.14*65.148*65.148*65.127
11/03/2009 01:30:00*65.148*65.123*65.15*65.123
11/03/2009 01:35:00*65.123*65.126*65.133*65.122
11/03/2009 01:40:00*65.126*65.099*65.127*65.085
11/03/2009 01:45:00*65.099*65.106*65.117*65.092
11/03/2009 01:50:00*65.106*65.111*65.119*65.093
11/03/2009 01:55:00*65.111*65.017*65.123*65.002
11/03/2009 02:00:00*65.017*65.028*65.05*65.01
11/03/2009 02:05:00*65.028*64.919*65.032*64.91
11/03/2009 02:10:00*64.919*64.91*64.948*64.888
11/03/2009 02:15:00*64.91*64.871*64.918*64.871
11/03/2009 02:20:00*64.871*64.708*64.871*64.708
11/03/2009 02:25:00*64.708*64.711*64.716*64.641
11/03/2009 02:30:00*64.711*64.758*64.773*64.699
11/03/2009 02:35:00*64.758*64.777*64.791*64.732
11/03/2009 02:40:00*64.777*64.66*64.78*64.655
11/03/2009 02:45:00*64.66*64.623*64.672*64.605
11/03/2009 02:50:00*64.623*64.506*64.623*64.498
11/03/2009 02:55:00*64.506*64.471*64.519*64.471
11/03/2009 03:00:00*64.471*64.534*64.551*64.449
11/03/2009 03:05:00*64.534*64.505*64.539*64.451
11/03/2009 03:10:00*64.505*64.5*64.537*64.484
11/03/2009 03:15:00*64.5*64.469*64.509*64.454
11/03/2009 03:20:00*64.469*64.47*64.489*64.449
11/03/2009 03:25:00*64.47*64.437*64.531*64.437
11/03/2009 03:30:00*64.437*64.418*64.453*64.378
11/03/2009 03:35:00*64.418*64.417*64.428*64.351
11/03/2009 03:40:00*64.417*64.346*64.437*64.345
11/03/2009 03:45:00*64.346*64.218*64.346*64.216
11/03/2009 03:50:00*64.218*64.272*64.304*64.218
11/03/2009 03:55:00*64.272*64.296*64.32*64.268
11/03/2009 04:00:00*64.296*64.332*64.367*64.296
11/03/2009 04:05:00*64.332*64.416*64.434*64.278
11/03/2009 04:10:00*64.416*64.501*64.514*64.409
11/03/2009 04:15:00*64.501*64.471*64.506*64.47
11/03/2009 04:20:00*64.471*64.509*64.518*64.455
11/03/2009 04:25:00*64.509*64.408*64.509*64.397
11/03/2009 04:30:00*64.408*64.366*64.425*64.342
11/03/2009 04:35:00*64.366*64.301*64.375*64.301
11/03/2009 04:40:00*64.301*64.377*64.377*64.298
11/03/2009 04:45:00*64.377*64.32*64.432*64.299
11/03/2009 04:50:00*64.32*64.239*64.328*64.218
11/03/2009 04:55:00*64.239*63.968*64.285*63.954
11/03/2009 05:00:00*63.968*64.09*64.09*63.968
11/03/2009 05:05:00*64.09*64.001*64.094*64.001
11/03/2009 05:10:00*64.001*64.088*64.103*63.998
11/03/2009 05:15:00*64.088*64.008*64.105*64.005
11/03/2009 05:20:00*64.008*64.103*64.121*64.001
11/03/2009 05:25:00*64.103*64.099*64.146*64.092
11/03/2009 05:30:00*64.099*64.082*64.104*64.045
11/03/2009 05:35:00*64.082*64.164*64.164*64.082
11/03/2009 05:40:00*64.164*64.144*64.176*64.119
11/03/2009 05:45:00*64.144*64.218*64.224*64.131
11/03/2009 05:50:00*64.218*64.218*64.22*64.218
11/03/2009 05:55:00*64.218*64.097*64.218*64.078
11/03/2009 06:00:00*64.097*64.15*64.155*64.081
11/03/2009 06:05:00*64.15*64.067*64.175*64.056
11/03/2009 06:10:00*64.067*63.964*64.067*63.941
11/03/2009 06:15:00*63.964*63.931*63.983*63.909
11/03/2009 06:20:00*63.931*63.957*63.982*63.88
11/03/2009 06:25:00*63.957*64.026*64.03*63.944
11/03/2009 06:30:00*64.026*63.994*64.072*63.988
11/03/2009 06:35:00*63.994*64.016*64.03*63.988
11/03/2009 06:40:00*64.016*64.08*64.082*63.994
11/03/2009 06:45:00*64.08*64.075*64.08*64.032
11/03/2009 06:50:00*64.075*64.046*64.082*64.041
11/03/2009 06:55:00*64.046*64.017*64.085*64.01
11/03/2009 07:00:00*64.017*64.003*64.019*63.944
11/03/2009 07:05:00*64.003*64.096*64.105*63.966
11/03/2009 07:10:00*64.096*64.238*64.238*64.072
11/03/2009 07:15:00*64.238*64.363*64.378*64.218
11/03/2009 07:20:00*64.363*64.328*64.363*64.293
11/03/2009 07:25:00*64.328*64.269*64.328*64.23
11/03/2009 07:30:00*64.269*64.328*64.328*64.269
11/03/2009 07:35:00*64.328*64.475*64.479*64.314
11/03/2009 07:40:00*64.475*64.481*64.501*64.473
11/03/2009 07:45:00*64.481*64.446*64.491*64.439
11/03/2009 07:50:00*64.446*64.382*64.476*64.382
11/03/2009 07:55:00*64.382*64.295*64.386*64.291
11/03/2009 08:00:00*64.295*64.354*64.362*64.295
11/03/2009 08:05:00*64.354*64.486*64.486*64.35
11/03/2009 08:10:00*64.486*64.472*64.492*64.429
11/03/2009 08:15:00*64.472*64.412*64.496*64.412
11/03/2009 08:20:00*64.412*64.439*64.477*64.412
11/03/2009 08:25:00*64.439*64.481*64.492*64.42
11/03/2009 08:30:00*64.481*64.523*64.602*64.481
11/03/2009 08:35:00*64.523*64.458*64.523*64.458
11/03/2009 08:40:00*64.458*64.421*64.458*64.395
11/03/2009 08:45:00*64.421*64.368*64.421*64.346
11/03/2009 08:50:00*64.368*64.36*64.383*64.3
11/03/2009 08:55:00*64.36*64.32*64.375*64.302
11/03/2009 09:00:00*64.32*64.277*64.327*64.231
11/03/2009 09:05:00*64.277*64.305*64.438*64.277
11/03/2009 09:10:00*64.305*64.232*64.337*64.232
11/03/2009 09:15:00*64.232*64.283*64.301*64.219
11/03/2009 09:20:00*64.283*64.322*64.338*64.218
11/03/2009 09:25:00*64.322*64.344*64.407*64.319
11/03/2009 09:30:00*64.344*64.371*64.378*64.329
11/03/2009 09:35:00*64.371*64.425*64.475*64.356
11/03/2009 09:40:00*64.425*64.454*64.468*64.323
11/03/2009 09:45:00*64.454*64.532*64.568*64.432
11/03/2009 09:50:00*64.532*64.467*64.608*64.467
11/03/2009 09:55:00*64.467*64.531*64.59*64.467
11/03/2009 10:00:00*64.531*64.754*64.821*64.531
11/03/2009 10:05:00*64.754*64.933*65.002*64.578
11/03/2009 10:10:00*64.933*64.814*64.945*64.808
11/03/2009 10:15:00*64.814*64.692*64.821*64.633
11/03/2009 10:20:00*64.692*64.663*64.739*64.615
11/03/2009 10:25:00*64.663*64.725*64.728*64.638
11/03/2009 10:30:00*64.725*64.607*64.737*64.603
11/03/2009 10:35:00*64.607*64.718*64.72*64.591
11/03/2009 10:40:00*64.718*64.606*64.736*64.605
11/03/2009 10:45:00*64.606*64.953*64.958*64.606
11/03/2009 10:50:00*64.953*64.973*64.99*64.843
11/03/2009 10:55:00*64.973*64.972*65.018*64.927
11/03/2009 11:00:00*64.972*64.896*64.99*64.865
11/03/2009 11:05:00*64.896*65.033*65.054*64.845
11/03/2009 11:10:00*65.033*64.815*65.033*64.773
11/03/2009 11:15:00*64.815*64.791*64.839*64.778
11/03/2009 11:20:00*64.791*64.687*64.798*64.6
11/03/2009 11:25:00*64.687*64.84*64.844*64.672
11/03/2009 11:30:00*64.84*64.704*64.84*64.69
11/03/2009 11:35:00*64.704*64.692*64.712*64.652
11/03/2009 11:40:00*64.692*64.633*64.692*64.562
11/03/2009 11:45:00*64.633*64.646*64.698*64.615
11/03/2009 11:50:00*64.646*64.712*64.712*64.593
11/03/2009 11:55:00*64.712*64.732*64.749*64.672
11/03/2009 12:00:00*64.732*64.771*64.824*64.721
11/03/2009 12:05:00*64.771*64.811*64.829*64.755
11/03/2009 12:10:00*64.811*64.929*64.946*64.807
11/03/2009 12:15:00*64.929*64.876*64.941*64.851
11/03/2009 12:20:00*64.876*64.825*64.89*64.824
11/03/2009 12:25:00*64.825*64.777*64.832*64.759
11/03/2009 12:30:00*64.777*64.728*64.867*64.643
11/03/2009 12:35:00*64.728*64.82*64.862*64.721
11/03/2009 12:40:00*64.82*65.033*65.108*64.817
11/03/2009 12:45:00*65.033*64.995*65.051*64.97
11/03/2009 12:50:00*64.995*64.968*65.002*64.93
11/03/2009 12:55:00*64.968*64.957*64.988*64.943
11/03/2009 13:00:00*64.957*64.872*65.006*64.872
11/03/2009 13:05:00*64.872*64.87*64.93*64.856
11/03/2009 13:10:00*64.87*64.938*64.939*64.865
11/03/2009 13:15:00*64.938*64.986*64.998*64.938
11/03/2009 13:20:00*64.986*64.898*64.986*64.893
11/03/2009 13:25:00*64.898*64.891*64.923*64.835
11/03/2009 13:30:00*64.891*64.873*64.911*64.859
11/03/2009 13:35:00*64.873*64.964*64.969*64.859
11/03/2009 13:40:00*64.964*64.94*64.998*64.908
11/03/2009 13:45:00*64.94*64.968*64.973*64.929
11/03/2009 13:50:00*64.968*64.952*64.98*64.908
11/03/2009 13:55:00*64.952*64.965*64.985*64.947
11/03/2009 14:00:00*64.965*65.022*65.043*64.95
11/03/2009 14:05:00*65.022*65.125*65.141*65.018
11/03/2009 14:10:00*65.125*65.144*65.171*65.12
11/03/2009 14:15:00*65.144*65.217*65.28*65.144
11/03/2009 14:20:00*65.217*65.166*65.219*65.135
11/03/2009 14:25:00*65.166*65.146*65.246*65.139
11/03/2009 14:30:00*65.146*65.129*65.176*65.125
11/03/2009 14:35:00*65.129*65.104*65.163*65.096
11/03/2009 14:40:00*65.104*65.066*65.112*65.063
11/03/2009 14:45:00*65.066*65.063*65.072*65.045
11/03/2009 14:50:00*65.063*65.08*65.105*65.031
11/03/2009 14:55:00*65.08*65.018*65.085*65.018
11/03/2009 15:00:00*65.018*64.992*65.039*64.955
11/03/2009 15:05:00*64.992*64.958*65.012*64.952
11/03/2009 15:10:00*64.958*65.005*65.01*64.89
11/03/2009 15:15:00*65.005*64.978*65.032*64.971
11/03/2009 15:20:00*64.978*64.978*64.98*64.951
11/03/2009 15:25:00*64.978*65.021*65.021*64.973
11/03/2009 15:30:00*65.021*65.05*65.05*64.99
11/03/2009 15:35:00*65.05*65.106*65.134*65.047
11/03/2009 15:40:00*65.106*65.125*65.143*65.102
11/03/2009 15:45:00*65.125*65.074*65.16*65.063
11/03/2009 15:50:00*65.074*65.076*65.092*65.054
11/03/2009 15:55:00*65.076*65.045*65.076*65.022
11/03/2009 16:00:00*65.045*65.092*65.092*65.028
11/03/2009 16:05:00*65.092*65.05*65.108*65.048
11/03/2009 16:10:00*65.05*65.071*65.071*65.04
11/03/2009 16:15:00*65.071*65.075*65.089*65.057
11/03/2009 16:20:00*65.075*65.105*65.11*65.074
11/03/2009 16:25:00*65.105*65.089*65.108*65.078
11/03/2009 16:30:00*65.089*65.113*65.157*65.089
11/03/2009 16:35:00*65.113*65.111*65.133*65.097
11/03/2009 16:40:00*65.111*65.134*65.143*65.111
11/03/2009 16:45:00*65.134*65.132*65.145*65.109
11/03/2009 16:50:00*65.132*65.102*65.188*65.08
11/03/2009 16:55:00*65.102*65.073*65.125*65.067
11/03/2009 17:00:00*65.073*65.014*65.096*65.014
