10/29/2009 17:05:00*66.934*66.972*67.0*66.899
10/29/2009 17:10:00*66.972*66.958*66.984*66.95
10/29/2009 17:15:00*66.958*67.027*67.04*66.958
10/29/2009 17:20:00*67.027*67.028*67.038*66.972
10/29/2009 17:25:00*67.028*67.015*67.028*66.986
10/29/2009 17:30:00*67.015*67.02*67.02*67.003
10/29/2009 17:35:00*67.02*67.033*67.034*67.001
10/29/2009 17:40:00*67.033*66.985*67.033*66.985
10/29/2009 17:45:00*66.985*66.972*67.004*66.955
10/29/2009 17:50:00*66.972*66.97*66.997*66.953
10/29/2009 17:55:00*66.97*67.008*67.038*66.967
10/29/2009 18:00:00*67.008*66.991*67.035*66.985
10/29/2009 18:05:00*66.991*67.008*67.011*66.98
10/29/2009 18:10:00*67.008*66.98*67.008*66.974
10/29/2009 18:15:00*66.98*66.985*67.001*66.965
10/29/2009 18:20:00*66.985*66.991*67.0*66.974
10/29/2009 18:25:00*66.991*66.996*67.009*66.974
10/29/2009 18:30:00*66.996*66.949*67.014*66.932
10/29/2009 18:35:00*66.949*66.935*66.955*66.934
10/29/2009 18:40:00*66.935*66.96*66.96*66.93
10/29/2009 18:45:00*66.96*66.922*66.989*66.904
10/29/2009 18:50:00*66.922*66.916*66.975*66.916
10/29/2009 18:55:00*66.916*66.919*66.919*66.881
10/29/2009 19:00:00*66.919*66.838*66.919*66.834
10/29/2009 19:05:00*66.838*66.766*66.87*66.759
10/29/2009 19:10:00*66.766*66.827*66.836*66.735
10/29/2009 19:15:00*66.827*66.773*66.852*66.761
10/29/2009 19:20:00*66.773*66.803*66.811*66.773
10/29/2009 19:25:00*66.803*66.791*66.808*66.791
10/29/2009 19:30:00*66.791*66.809*66.81*66.785
10/29/2009 19:35:00*66.809*66.834*66.857*66.797
10/29/2009 19:40:00*66.834*66.832*66.834*66.784
10/29/2009 19:45:00*66.832*66.865*66.876*66.822
10/29/2009 19:50:00*66.865*66.84*66.865*66.823
10/29/2009 19:55:00*66.84*66.72*66.84*66.708
10/29/2009 20:00:00*66.72*66.762*66.762*66.717
10/29/2009 20:05:00*66.762*66.667*66.779*66.66
10/29/2009 20:10:00*66.667*66.581*66.685*66.572
10/29/2009 20:15:00*66.581*66.61*66.615*66.561
10/29/2009 20:20:00*66.61*66.559*66.61*66.535
10/29/2009 20:25:00*66.559*66.614*66.624*66.549
10/29/2009 20:30:00*66.614*66.675*66.687*66.614
10/29/2009 20:35:00*66.675*66.719*66.744*66.637
10/29/2009 20:40:00*66.719*66.746*66.761*66.714
10/29/2009 20:45:00*66.746*66.747*66.768*66.745
10/29/2009 20:50:00*66.747*66.757*66.758*66.713
10/29/2009 20:55:00*66.757*66.739*66.773*66.71
10/29/2009 21:00:00*66.739*66.725*66.739*66.667
10/29/2009 21:05:00*66.725*66.686*66.735*66.64
10/29/2009 21:10:00*66.686*66.72*66.732*66.655
10/29/2009 21:15:00*66.72*66.764*66.768*66.716
10/29/2009 21:20:00*66.764*66.741*66.778*66.712
10/29/2009 21:25:00*66.741*66.758*66.758*66.729
10/29/2009 21:30:00*66.758*66.759*66.787*66.745
10/29/2009 21:35:00*66.759*66.809*66.819*66.752
10/29/2009 21:40:00*66.809*66.847*66.847*66.797
10/29/2009 21:45:00*66.847*66.895*66.896*66.844
10/29/2009 21:50:00*66.895*66.885*66.931*66.873
10/29/2009 21:55:00*66.885*66.929*66.954*66.868
10/29/2009 22:00:00*66.929*66.914*66.943*66.906
10/29/2009 22:05:00*66.914*66.854*66.921*66.851
10/29/2009 22:10:00*66.854*66.804*66.857*66.797
10/29/2009 22:15:00*66.804*66.818*66.826*66.791
10/29/2009 22:20:00*66.818*66.788*66.821*66.788
10/29/2009 22:25:00*66.788*66.732*66.793*66.732
10/29/2009 22:30:00*66.732*66.749*66.766*66.725
10/29/2009 22:35:00*66.749*66.77*66.786*66.746
10/29/2009 22:40:00*66.77*66.743*66.783*66.727
10/29/2009 22:45:00*66.743*66.737*66.769*66.734
10/29/2009 22:50:00*66.737*66.749*66.752*66.726
10/29/2009 22:55:00*66.749*66.753*66.772*66.746
10/29/2009 23:00:00*66.753*66.76*66.765*66.745
10/29/2009 23:05:00*66.76*66.768*66.78*66.76
10/29/2009 23:10:00*66.768*66.772*66.782*66.762
10/29/2009 23:15:00*66.772*66.806*66.81*66.764
10/29/2009 23:20:00*66.806*66.773*66.806*66.765
10/29/2009 23:25:00*66.773*66.781*66.793*66.741
10/29/2009 23:30:00*66.781*66.799*66.816*66.781
10/29/2009 23:35:00*66.799*66.826*66.848*66.797
10/29/2009 23:40:00*66.826*66.81*66.847*66.803
10/29/2009 23:45:00*66.81*66.823*66.824*66.808
10/29/2009 23:50:00*66.823*66.855*66.857*66.816
10/29/2009 23:55:00*66.855*66.922*66.922*66.829
10/30/2009 00:00:00*66.922*66.915*66.925*66.901
10/30/2009 00:05:00*66.915*66.88*66.915*66.879
10/30/2009 00:10:00*66.88*66.869*66.899*66.869
10/30/2009 00:15:00*66.869*66.892*66.896*66.863
10/30/2009 00:20:00*66.892*66.864*66.896*66.842
10/30/2009 00:25:00*66.864*66.857*66.875*66.845
10/30/2009 00:30:00*66.857*66.821*66.857*66.817
10/30/2009 00:35:00*66.821*66.773*66.821*66.752
10/30/2009 00:40:00*66.773*66.731*66.794*66.719
10/30/2009 00:45:00*66.731*66.732*66.745*66.722
10/30/2009 00:50:00*66.732*66.72*66.732*66.69
10/30/2009 00:55:00*66.72*66.678*66.724*66.672
10/30/2009 01:00:00*66.678*66.703*66.763*66.664
10/30/2009 01:05:00*66.703*66.699*66.715*66.692
10/30/2009 01:10:00*66.699*66.717*66.754*66.698
10/30/2009 01:15:00*66.717*66.723*66.723*66.69
10/30/2009 01:20:00*66.723*66.696*66.723*66.66
10/30/2009 01:25:00*66.696*66.739*66.742*66.684
10/30/2009 01:30:00*66.739*66.714*66.742*66.714
10/30/2009 01:35:00*66.714*66.64*66.714*66.615
10/30/2009 01:40:00*66.64*66.603*66.646*66.589
10/30/2009 01:45:00*66.603*66.586*66.608*66.574
10/30/2009 01:50:00*66.586*66.461*66.587*66.456
10/30/2009 01:55:00*66.461*66.5*66.501*66.458
10/30/2009 02:00:00*66.5*66.498*66.524*66.475
10/30/2009 02:05:00*66.498*66.494*66.517*66.446
10/30/2009 02:10:00*66.494*66.452*66.503*66.45
10/30/2009 02:15:00*66.452*66.351*66.476*66.351
10/30/2009 02:20:00*66.351*66.292*66.36*66.287
10/30/2009 02:25:00*66.292*66.311*66.334*66.292
10/30/2009 02:30:00*66.311*66.3*66.318*66.271
10/30/2009 02:35:00*66.3*66.38*66.386*66.286
10/30/2009 02:40:00*66.38*66.391*66.414*66.354
10/30/2009 02:45:00*66.391*66.35*66.421*66.324
10/30/2009 02:50:00*66.35*66.36*66.379*66.34
10/30/2009 02:55:00*66.36*66.399*66.414*66.344
10/30/2009 03:00:00*66.399*66.406*66.441*66.394
10/30/2009 03:05:00*66.406*66.378*66.416*66.357
10/30/2009 03:10:00*66.378*66.357*66.378*66.343
10/30/2009 03:15:00*66.357*66.353*66.363*66.321
10/30/2009 03:20:00*66.353*66.395*66.395*66.341
10/30/2009 03:25:00*66.395*66.375*66.404*66.365
10/30/2009 03:30:00*66.375*66.377*66.43*66.352
10/30/2009 03:35:00*66.377*66.463*66.476*66.375
10/30/2009 03:40:00*66.463*66.322*66.52*66.322
10/30/2009 03:45:00*66.322*66.147*66.322*66.108
10/30/2009 03:50:00*66.147*66.198*66.227*66.138
10/30/2009 03:55:00*66.198*66.254*66.265*66.19
10/30/2009 04:00:00*66.254*66.368*66.368*66.221
10/30/2009 04:05:00*66.368*66.365*66.406*66.325
10/30/2009 04:10:00*66.365*66.328*66.426*66.316
10/30/2009 04:15:00*66.328*66.234*66.36*66.234
10/30/2009 04:20:00*66.234*66.241*66.258*66.204
10/30/2009 04:25:00*66.241*66.234*66.249*66.203
10/30/2009 04:30:00*66.234*66.343*66.353*66.234
10/30/2009 04:35:00*66.343*66.269*66.346*66.268
10/30/2009 04:40:00*66.269*66.274*66.288*66.249
10/30/2009 04:45:00*66.274*66.251*66.314*66.219
10/30/2009 04:50:00*66.251*66.23*66.268*66.23
10/30/2009 04:55:00*66.23*66.284*66.3*66.23
10/30/2009 05:00:00*66.284*66.316*66.337*66.283
10/30/2009 05:05:00*66.316*66.285*66.342*66.285
10/30/2009 05:10:00*66.285*66.268*66.329*66.256
10/30/2009 05:15:00*66.268*66.31*66.338*66.267
10/30/2009 05:20:00*66.31*66.516*66.521*66.31
10/30/2009 05:25:00*66.516*66.574*66.584*66.48
10/30/2009 05:30:00*66.574*66.526*66.621*66.526
10/30/2009 05:35:00*66.526*66.494*66.526*66.475
10/30/2009 05:40:00*66.494*66.57*66.57*66.482
10/30/2009 05:45:00*66.57*66.539*66.57*66.518
10/30/2009 05:50:00*66.539*66.565*66.576*66.539
10/30/2009 05:55:00*66.565*66.52*66.565*66.499
10/30/2009 06:00:00*66.52*66.506*66.536*66.499
10/30/2009 06:05:00*66.506*66.495*66.56*66.435
10/30/2009 06:10:00*66.495*66.503*66.512*66.444
10/30/2009 06:15:00*66.503*66.471*66.522*66.455
10/30/2009 06:20:00*66.471*66.522*66.523*66.469
10/30/2009 06:25:00*66.522*66.555*66.56*66.511
10/30/2009 06:30:00*66.555*66.504*66.57*66.483
10/30/2009 06:35:00*66.504*66.466*66.546*66.464
10/30/2009 06:40:00*66.466*66.338*66.472*66.302
10/30/2009 06:45:00*66.338*66.422*66.436*66.313
10/30/2009 06:50:00*66.422*66.427*66.481*66.388
10/30/2009 06:55:00*66.427*66.476*66.49*66.388
10/30/2009 07:00:00*66.476*66.53*66.531*66.463
10/30/2009 07:05:00*66.53*66.471*66.538*66.471
10/30/2009 07:10:00*66.471*66.448*66.48*66.409
10/30/2009 07:15:00*66.448*66.46*66.494*66.437
10/30/2009 07:20:00*66.46*66.443*66.481*66.437
10/30/2009 07:25:00*66.443*66.519*66.522*66.443
10/30/2009 07:30:00*66.519*66.511*66.556*66.497
10/30/2009 07:35:00*66.511*66.588*66.617*66.477
10/30/2009 07:40:00*66.588*66.532*66.603*66.489
10/30/2009 07:45:00*66.532*66.421*66.537*66.414
10/30/2009 07:50:00*66.421*66.49*66.548*66.415
10/30/2009 07:55:00*66.49*66.429*66.508*66.424
10/30/2009 08:00:00*66.429*66.466*66.485*66.395
10/30/2009 08:05:00*66.466*66.546*66.546*66.458
10/30/2009 08:10:00*66.546*66.573*66.574*66.534
10/30/2009 08:15:00*66.573*66.606*66.614*66.558
10/30/2009 08:20:00*66.606*66.567*66.615*66.566
10/30/2009 08:25:00*66.567*66.508*66.57*66.499
10/30/2009 08:30:00*66.508*66.414*66.535*66.414
10/30/2009 08:35:00*66.414*66.499*66.499*66.403
10/30/2009 08:40:00*66.499*66.477*66.536*66.475
10/30/2009 08:45:00*66.477*66.427*66.487*66.425
10/30/2009 08:50:00*66.427*66.319*66.432*66.3
10/30/2009 08:55:00*66.319*66.125*66.328*66.088
10/30/2009 09:00:00*66.125*66.063*66.167*66.045
10/30/2009 09:05:00*66.063*66.024*66.077*65.991
10/30/2009 09:10:00*66.024*66.229*66.264*66.013
10/30/2009 09:15:00*66.229*66.175*66.246*66.148
10/30/2009 09:20:00*66.175*66.146*66.19*66.11
10/30/2009 09:25:00*66.146*66.194*66.251*66.145
10/30/2009 09:30:00*66.194*66.179*66.212*66.175
10/30/2009 09:35:00*66.179*66.157*66.221*66.115
10/30/2009 09:40:00*66.157*66.163*66.201*66.143
10/30/2009 09:45:00*66.163*66.399*66.457*66.135
10/30/2009 09:50:00*66.399*66.258*66.456*66.206
10/30/2009 09:55:00*66.258*66.21*66.31*66.192
10/30/2009 10:00:00*66.21*66.178*66.268*66.178
10/30/2009 10:05:00*66.178*66.27*66.314*66.176
10/30/2009 10:10:00*66.27*66.322*66.335*66.238
10/30/2009 10:15:00*66.322*66.248*66.331*66.202
10/30/2009 10:20:00*66.248*66.226*66.258*66.177
10/30/2009 10:25:00*66.226*66.235*66.263*66.18
10/30/2009 10:30:00*66.235*66.217*66.257*66.202
10/30/2009 10:35:00*66.217*66.237*66.264*66.192
10/30/2009 10:40:00*66.237*66.182*66.237*66.154
10/30/2009 10:45:00*66.182*66.192*66.203*66.117
10/30/2009 10:50:00*66.192*66.209*66.216*66.158
10/30/2009 10:55:00*66.209*66.227*66.242*66.191
10/30/2009 11:00:00*66.227*66.238*66.278*66.194
10/30/2009 11:05:00*66.238*66.122*66.256*66.122
10/30/2009 11:10:00*66.122*65.97*66.122*65.97
10/30/2009 11:15:00*65.97*65.678*65.977*65.678
10/30/2009 11:20:00*65.678*65.617*65.707*65.598
10/30/2009 11:25:00*65.617*65.696*65.719*65.614
10/30/2009 11:30:00*65.696*65.563*65.696*65.561
10/30/2009 11:35:00*65.563*65.572*65.626*65.563
10/30/2009 11:40:00*65.572*65.476*65.581*65.363
10/30/2009 11:45:00*65.476*65.61*65.631*65.467
10/30/2009 11:50:00*65.61*65.477*65.625*65.467
10/30/2009 11:55:00*65.477*65.359*65.494*65.345
10/30/2009 12:00:00*65.359*65.389*65.564*65.35
10/30/2009 12:05:00*65.389*65.496*65.497*65.31
10/30/2009 12:10:00*65.496*65.581*65.623*65.466
10/30/2009 12:15:00*65.581*65.525*65.636*65.522
10/30/2009 12:20:00*65.525*65.451*65.556*65.423
10/30/2009 12:25:00*65.451*65.395*65.486*65.374
10/30/2009 12:30:00*65.395*65.09*65.397*65.014
10/30/2009 12:35:00*65.09*65.129*65.146*65.047
10/30/2009 12:40:00*65.129*65.207*65.211*65.121
10/30/2009 12:45:00*65.207*65.134*65.27*65.134
10/30/2009 12:50:00*65.134*64.974*65.148*64.932
10/30/2009 12:55:00*64.974*65.013*65.014*64.887
10/30/2009 13:00:00*65.013*64.912*65.014*64.912
10/30/2009 13:05:00*64.912*65.055*65.059*64.907
10/30/2009 13:10:00*65.055*64.999*65.118*64.993
10/30/2009 13:15:00*64.999*64.974*65.024*64.959
10/30/2009 13:20:00*64.974*64.904*64.987*64.896
10/30/2009 13:25:00*64.904*64.733*64.904*64.72
10/30/2009 13:30:00*64.733*64.663*64.74*64.583
10/30/2009 13:35:00*64.663*64.456*64.697*64.446
10/30/2009 13:40:00*64.456*64.54*64.546*64.454
10/30/2009 13:45:00*64.54*64.584*64.584*64.515
10/30/2009 13:50:00*64.584*64.663*64.683*64.58
10/30/2009 13:55:00*64.663*64.584*64.671*64.584
10/30/2009 14:00:00*64.584*64.507*64.597*64.497
10/30/2009 14:05:00*64.507*64.556*64.583*64.498
10/30/2009 14:10:00*64.556*64.673*64.682*64.556
10/30/2009 14:15:00*64.673*64.74*64.744*64.672
10/30/2009 14:20:00*64.74*64.701*64.742*64.677
10/30/2009 14:25:00*64.701*64.659*64.716*64.651
10/30/2009 14:30:00*64.659*64.663*64.68*64.655
10/30/2009 14:35:00*64.663*64.596*64.663*64.586
10/30/2009 14:40:00*64.596*64.55*64.618*64.455
10/30/2009 14:45:00*64.55*64.598*64.629*64.537
10/30/2009 14:50:00*64.598*64.582*64.649*64.569
10/30/2009 14:55:00*64.582*64.605*64.619*64.573
10/30/2009 15:00:00*64.605*64.604*64.697*64.604
10/30/2009 15:05:00*64.604*64.498*64.607*64.491
10/30/2009 15:10:00*64.498*64.395*64.513*64.355
10/30/2009 15:15:00*64.395*64.57*64.587*64.39
10/30/2009 15:20:00*64.57*64.608*64.633*64.56
10/30/2009 15:25:00*64.608*64.529*64.608*64.525
10/30/2009 15:30:00*64.529*64.536*64.555*64.474
10/30/2009 15:35:00*64.536*64.568*64.57*64.507
10/30/2009 15:40:00*64.568*64.634*64.689*64.565
10/30/2009 15:45:00*64.634*64.659*64.698*64.619
10/30/2009 15:50:00*64.659*64.681*64.694*64.649
10/30/2009 15:55:00*64.681*64.56*64.695*64.56
10/30/2009 16:00:00*64.56*64.555*64.59*64.549
10/30/2009 16:05:00*64.555*64.471*64.555*64.469
