10/28/2009 17:05:00*65.339*65.411*65.463*65.339
10/28/2009 17:10:00*65.411*65.289*65.411*65.271
10/28/2009 17:15:00*65.289*65.318*65.318*65.281
10/28/2009 17:20:00*65.318*65.287*65.319*65.264
10/28/2009 17:25:00*65.287*65.278*65.328*65.269
10/28/2009 17:30:00*65.278*65.34*65.372*65.278
10/28/2009 17:35:00*65.34*65.319*65.34*65.274
10/28/2009 17:40:00*65.319*65.345*65.376*65.312
10/28/2009 17:45:00*65.345*65.372*65.417*65.345
10/28/2009 17:50:00*65.372*65.396*65.421*65.312
10/28/2009 17:55:00*65.396*65.396*65.402*65.369
10/28/2009 18:00:00*65.396*65.361*65.4*65.361
10/28/2009 18:05:00*65.361*65.304*65.364*65.304
10/28/2009 18:10:00*65.304*65.317*65.322*65.3
10/28/2009 18:15:00*65.317*65.38*65.38*65.317
10/28/2009 18:20:00*65.38*65.364*65.384*65.336
10/28/2009 18:25:00*65.364*65.384*65.398*65.359
10/28/2009 18:30:00*65.384*65.398*65.413*65.38
10/28/2009 18:35:00*65.398*65.385*65.41*65.375
10/28/2009 18:40:00*65.385*65.43*65.451*65.385
10/28/2009 18:45:00*65.43*65.438*65.449*65.421
10/28/2009 18:50:00*65.438*65.455*65.459*65.438
10/28/2009 18:55:00*65.455*65.489*65.51*65.439
10/28/2009 19:00:00*65.489*65.501*65.513*65.489
10/28/2009 19:05:00*65.501*65.52*65.52*65.488
10/28/2009 19:10:00*65.52*65.528*65.537*65.508
10/28/2009 19:15:00*65.528*65.541*65.562*65.515
10/28/2009 19:20:00*65.541*65.552*65.559*65.535
10/28/2009 19:25:00*65.552*65.509*65.558*65.509
10/28/2009 19:30:00*65.509*65.404*65.509*65.401
10/28/2009 19:35:00*65.404*65.386*65.406*65.372
10/28/2009 19:40:00*65.386*65.376*65.386*65.347
10/28/2009 19:45:00*65.376*65.408*65.421*65.376
10/28/2009 19:50:00*65.408*65.412*65.435*65.405
10/28/2009 19:55:00*65.412*65.284*65.414*65.284
10/28/2009 20:00:00*65.284*65.169*65.293*65.167
10/28/2009 20:05:00*65.169*65.214*65.236*65.167
10/28/2009 20:10:00*65.214*65.011*65.261*65.006
10/28/2009 20:15:00*65.011*65.019*65.02*64.944
10/28/2009 20:20:00*65.019*64.895*65.032*64.861
10/28/2009 20:25:00*64.895*64.821*64.908*64.755
10/28/2009 20:30:00*64.821*64.921*64.939*64.806
10/28/2009 20:35:00*64.921*64.973*64.977*64.907
10/28/2009 20:40:00*64.973*65.004*65.036*64.973
10/28/2009 20:45:00*65.004*64.984*65.022*64.964
10/28/2009 20:50:00*64.984*65.053*65.059*64.981
10/28/2009 20:55:00*65.053*65.035*65.08*65.012
10/28/2009 21:00:00*65.035*65.06*65.074*65.025
10/28/2009 21:05:00*65.06*65.05*65.079*65.039
10/28/2009 21:10:00*65.05*65.116*65.119*65.014
10/28/2009 21:15:00*65.116*65.124*65.144*65.11
10/28/2009 21:20:00*65.124*65.114*65.148*65.106
10/28/2009 21:25:00*65.114*65.168*65.181*65.114
10/28/2009 21:30:00*65.168*65.159*65.193*65.153
10/28/2009 21:35:00*65.159*65.065*65.17*65.033
10/28/2009 21:40:00*65.065*64.981*65.068*64.943
10/28/2009 21:45:00*64.981*65.029*65.029*64.959
10/28/2009 21:50:00*65.029*65.034*65.034*64.999
10/28/2009 21:55:00*65.034*64.964*65.065*64.959
10/28/2009 22:00:00*64.964*64.96*64.999*64.919
10/28/2009 22:05:00*64.96*64.966*64.988*64.934
10/28/2009 22:10:00*64.966*64.948*64.973*64.945
10/28/2009 22:15:00*64.948*64.996*65.011*64.948
10/28/2009 22:20:00*64.996*65.024*65.035*64.983
10/28/2009 22:25:00*65.024*65.014*65.033*65.008
10/28/2009 22:30:00*65.014*64.994*65.022*64.994
10/28/2009 22:35:00*64.994*65.013*65.019*64.994
10/28/2009 22:40:00*65.013*65.01*65.024*64.973
10/28/2009 22:45:00*65.01*65.007*65.047*64.991
10/28/2009 22:50:00*65.007*65.028*65.039*65.002
10/28/2009 22:55:00*65.028*65.029*65.036*65.021
10/28/2009 23:00:00*65.029*64.93*65.032*64.92
10/28/2009 23:05:00*64.93*64.906*64.96*64.9
10/28/2009 23:10:00*64.906*64.87*64.906*64.84
10/28/2009 23:15:00*64.87*64.862*64.88*64.842
10/28/2009 23:20:00*64.862*64.749*64.875*64.744
10/28/2009 23:25:00*64.749*64.766*64.78*64.737
10/28/2009 23:30:00*64.766*64.829*64.829*64.766
10/28/2009 23:35:00*64.829*64.811*64.848*64.764
10/28/2009 23:40:00*64.811*64.824*64.861*64.811
10/28/2009 23:45:00*64.824*64.842*64.864*64.815
10/28/2009 23:50:00*64.842*64.822*64.856*64.822
10/28/2009 23:55:00*64.822*64.814*64.844*64.814
10/29/2009 00:00:00*64.814*64.798*64.839*64.781
10/29/2009 00:05:00*64.798*64.758*64.806*64.725
10/29/2009 00:10:00*64.758*64.755*64.792*64.741
10/29/2009 00:15:00*64.755*64.774*64.778*64.751
10/29/2009 00:20:00*64.774*64.842*64.842*64.774
10/29/2009 00:25:00*64.842*64.812*64.859*64.81
10/29/2009 00:30:00*64.812*64.77*64.812*64.751
10/29/2009 00:35:00*64.77*64.787*64.807*64.764
10/29/2009 00:40:00*64.787*64.789*64.798*64.769
10/29/2009 00:45:00*64.789*64.797*64.818*64.775
10/29/2009 00:50:00*64.797*64.864*64.868*64.797
10/29/2009 00:55:00*64.864*64.828*64.864*64.828
10/29/2009 01:00:00*64.828*64.834*64.854*64.801
10/29/2009 01:05:00*64.834*64.857*64.876*64.82
10/29/2009 01:10:00*64.857*64.86*64.904*64.846
10/29/2009 01:15:00*64.86*64.932*64.932*64.849
10/29/2009 01:20:00*64.932*64.954*64.968*64.913
10/29/2009 01:25:00*64.954*64.989*65.0*64.951
10/29/2009 01:30:00*64.989*64.996*65.014*64.98
10/29/2009 01:35:00*64.996*64.999*65.015*64.982
10/29/2009 01:40:00*64.999*65.004*65.025*64.988
10/29/2009 01:45:00*65.004*65.012*65.037*64.98
10/29/2009 01:50:00*65.012*64.979*65.012*64.969
10/29/2009 01:55:00*64.979*65.009*65.012*64.974
10/29/2009 02:00:00*65.009*65.014*65.02*64.954
10/29/2009 02:05:00*65.014*64.969*65.021*64.963
10/29/2009 02:10:00*64.969*64.984*64.984*64.955
10/29/2009 02:15:00*64.984*64.972*65.031*64.972
10/29/2009 02:20:00*64.972*64.928*64.986*64.913
10/29/2009 02:25:00*64.928*64.937*64.961*64.928
10/29/2009 02:30:00*64.937*64.967*64.978*64.914
10/29/2009 02:35:00*64.967*64.979*64.989*64.966
10/29/2009 02:40:00*64.979*64.952*64.979*64.927
10/29/2009 02:45:00*64.952*64.895*64.956*64.886
10/29/2009 02:50:00*64.895*64.928*64.948*64.855
10/29/2009 02:55:00*64.928*64.946*64.957*64.908
10/29/2009 03:00:00*64.946*65.045*65.053*64.946
10/29/2009 03:05:00*65.045*65.155*65.171*65.045
10/29/2009 03:10:00*65.155*65.278*65.294*65.128
10/29/2009 03:15:00*65.278*65.303*65.355*65.249
10/29/2009 03:20:00*65.303*65.319*65.334*65.285
10/29/2009 03:25:00*65.319*65.239*65.319*65.224
10/29/2009 03:30:00*65.239*65.318*65.329*65.232
10/29/2009 03:35:00*65.318*65.288*65.329*65.288
10/29/2009 03:40:00*65.288*65.429*65.429*65.288
10/29/2009 03:45:00*65.429*65.579*65.59*65.429
10/29/2009 03:50:00*65.579*65.603*65.642*65.565
10/29/2009 03:55:00*65.603*65.62*65.631*65.536
10/29/2009 04:00:00*65.62*65.526*65.635*65.508
10/29/2009 04:05:00*65.526*65.534*65.611*65.489
10/29/2009 04:10:00*65.534*65.452*65.582*65.452
10/29/2009 04:15:00*65.452*65.548*65.555*65.386
10/29/2009 04:20:00*65.548*65.68*65.685*65.517
10/29/2009 04:25:00*65.68*65.804*65.831*65.665
10/29/2009 04:30:00*65.804*65.845*65.848*65.789
10/29/2009 04:35:00*65.845*65.81*65.863*65.767
10/29/2009 04:40:00*65.81*65.815*65.853*65.809
10/29/2009 04:45:00*65.815*65.699*65.816*65.699
10/29/2009 04:50:00*65.699*65.699*65.716*65.676
10/29/2009 04:55:00*65.699*65.889*65.906*65.699
10/29/2009 05:00:00*65.889*65.815*65.89*65.802
10/29/2009 05:05:00*65.815*65.805*65.832*65.755
10/29/2009 05:10:00*65.805*65.96*65.96*65.8
10/29/2009 05:15:00*65.96*65.937*66.021*65.935
10/29/2009 05:20:00*65.937*65.952*65.984*65.892
10/29/2009 05:25:00*65.952*66.016*66.02*65.944
10/29/2009 05:30:00*66.016*65.968*66.053*65.968
10/29/2009 05:35:00*65.968*65.826*65.968*65.817
10/29/2009 05:40:00*65.826*65.757*65.858*65.757
10/29/2009 05:45:00*65.757*65.801*65.816*65.734
10/29/2009 05:50:00*65.801*65.787*65.823*65.768
10/29/2009 05:55:00*65.787*65.836*65.869*65.78
10/29/2009 06:00:00*65.836*65.915*65.915*65.81
10/29/2009 06:05:00*65.915*65.866*65.944*65.845
10/29/2009 06:10:00*65.866*65.852*65.87*65.829
10/29/2009 06:15:00*65.852*65.894*65.901*65.837
10/29/2009 06:20:00*65.894*65.874*65.915*65.869
10/29/2009 06:25:00*65.874*65.894*65.924*65.862
10/29/2009 06:30:00*65.894*65.838*65.899*65.825
10/29/2009 06:35:00*65.838*65.864*65.878*65.811
10/29/2009 06:40:00*65.864*65.888*65.908*65.855
10/29/2009 06:45:00*65.888*65.898*65.964*65.879
10/29/2009 06:50:00*65.898*65.869*65.898*65.869
10/29/2009 06:55:00*65.869*65.87*65.906*65.861
10/29/2009 07:00:00*65.87*65.849*65.922*65.849
10/29/2009 07:05:00*65.849*65.822*65.867*65.82
10/29/2009 07:10:00*65.822*65.846*65.853*65.782
10/29/2009 07:15:00*65.846*65.856*65.906*65.846
10/29/2009 07:20:00*65.856*65.83*65.856*65.798
10/29/2009 07:25:00*65.83*65.831*65.854*65.792
10/29/2009 07:30:00*65.831*65.812*65.834*65.801
10/29/2009 07:35:00*65.812*65.838*65.846*65.799
10/29/2009 07:40:00*65.838*65.826*65.892*65.805
10/29/2009 07:45:00*65.826*65.816*65.828*65.807
10/29/2009 07:50:00*65.816*65.859*65.882*65.816
10/29/2009 07:55:00*65.859*65.804*65.859*65.801
10/29/2009 08:00:00*65.804*65.736*65.804*65.722
10/29/2009 08:05:00*65.736*65.774*65.792*65.734
10/29/2009 08:10:00*65.774*65.741*65.822*65.741
10/29/2009 08:15:00*65.741*65.697*65.766*65.689
10/29/2009 08:20:00*65.697*65.71*65.753*65.681
10/29/2009 08:25:00*65.71*65.657*65.726*65.652
10/29/2009 08:30:00*65.657*65.618*65.666*65.604
10/29/2009 08:35:00*65.618*66.239*66.289*65.611
10/29/2009 08:40:00*66.239*66.221*66.402*66.201
10/29/2009 08:45:00*66.221*66.298*66.307*66.17
10/29/2009 08:50:00*66.298*66.495*66.562*66.297
10/29/2009 08:55:00*66.495*66.597*66.612*66.476
10/29/2009 09:00:00*66.597*66.541*66.597*66.518
10/29/2009 09:05:00*66.541*66.619*66.711*66.541
10/29/2009 09:10:00*66.619*66.533*66.633*66.533
10/29/2009 09:15:00*66.533*66.534*66.542*66.51
10/29/2009 09:20:00*66.534*66.446*66.551*66.445
10/29/2009 09:25:00*66.446*66.25*66.449*66.25
10/29/2009 09:30:00*66.25*66.36*66.363*66.249
10/29/2009 09:35:00*66.36*66.357*66.42*66.344
10/29/2009 09:40:00*66.357*66.425*66.451*66.289
10/29/2009 09:45:00*66.425*66.32*66.463*66.309
10/29/2009 09:50:00*66.32*66.328*66.328*66.288
10/29/2009 09:55:00*66.328*66.376*66.391*66.315
10/29/2009 10:00:00*66.376*66.464*66.464*66.328
10/29/2009 10:05:00*66.464*66.554*66.582*66.427
10/29/2009 10:10:00*66.554*66.633*66.688*66.549
10/29/2009 10:15:00*66.633*66.575*66.648*66.55
10/29/2009 10:20:00*66.575*66.591*66.615*66.549
10/29/2009 10:25:00*66.591*66.777*66.857*66.575
10/29/2009 10:30:00*66.777*66.791*66.806*66.74
10/29/2009 10:35:00*66.791*66.699*66.806*66.689
10/29/2009 10:40:00*66.699*66.692*66.731*66.672
10/29/2009 10:45:00*66.692*66.633*66.697*66.62
10/29/2009 10:50:00*66.633*66.628*66.666*66.618
10/29/2009 10:55:00*66.628*66.67*66.674*66.628
10/29/2009 11:00:00*66.67*66.746*66.746*66.67
10/29/2009 11:05:00*66.746*66.772*66.816*66.746
10/29/2009 11:10:00*66.772*66.807*66.848*66.759
10/29/2009 11:15:00*66.807*66.807*66.856*66.785
10/29/2009 11:20:00*66.807*66.823*66.852*66.774
10/29/2009 11:25:00*66.823*66.817*66.835*66.77
10/29/2009 11:30:00*66.817*66.833*66.844*66.796
10/29/2009 11:35:00*66.833*66.952*66.979*66.833
10/29/2009 11:40:00*66.952*66.915*66.965*66.903
10/29/2009 11:45:00*66.915*66.918*66.928*66.885
10/29/2009 11:50:00*66.918*66.901*66.923*66.883
10/29/2009 11:55:00*66.901*66.864*66.918*66.858
10/29/2009 12:00:00*66.864*66.893*66.893*66.839
10/29/2009 12:05:00*66.893*66.948*66.966*66.893
10/29/2009 12:10:00*66.948*67.065*67.083*66.948
10/29/2009 12:15:00*67.065*66.979*67.07*66.972
10/29/2009 12:20:00*66.979*66.959*66.981*66.944
10/29/2009 12:25:00*66.959*67.01*67.01*66.959
10/29/2009 12:30:00*67.01*67.01*67.056*66.984
10/29/2009 12:35:00*67.01*67.04*67.06*67.01
10/29/2009 12:40:00*67.04*67.078*67.151*67.04
10/29/2009 12:45:00*67.078*67.111*67.136*67.073
10/29/2009 12:50:00*67.111*67.088*67.143*67.085
10/29/2009 12:55:00*67.088*67.056*67.129*67.056
10/29/2009 13:00:00*67.056*67.049*67.087*67.038
10/29/2009 13:05:00*67.049*67.145*67.188*67.021
10/29/2009 13:10:00*67.145*67.253*67.259*67.129
10/29/2009 13:15:00*67.253*67.237*67.291*67.223
10/29/2009 13:20:00*67.237*67.162*67.238*67.128
10/29/2009 13:25:00*67.162*67.143*67.183*67.113
10/29/2009 13:30:00*67.143*67.183*67.196*67.115
10/29/2009 13:35:00*67.183*67.222*67.251*67.179
10/29/2009 13:40:00*67.222*67.311*67.324*67.219
10/29/2009 13:45:00*67.311*67.31*67.363*67.29
10/29/2009 13:50:00*67.31*67.315*67.333*67.28
10/29/2009 13:55:00*67.315*67.333*67.341*67.311
10/29/2009 14:00:00*67.333*67.334*67.348*67.294
10/29/2009 14:05:00*67.334*67.277*67.34*67.266
10/29/2009 14:10:00*67.277*67.274*67.301*67.273
10/29/2009 14:15:00*67.274*67.245*67.296*67.245
10/29/2009 14:20:00*67.245*67.29*67.29*67.245
10/29/2009 14:25:00*67.29*67.286*67.302*67.268
10/29/2009 14:30:00*67.286*67.325*67.325*67.27
10/29/2009 14:35:00*67.325*67.342*67.357*67.325
10/29/2009 14:40:00*67.342*67.334*67.371*67.331
10/29/2009 14:45:00*67.334*67.309*67.355*67.301
10/29/2009 14:50:00*67.309*67.304*67.328*67.283
10/29/2009 14:55:00*67.304*67.267*67.322*67.259
10/29/2009 15:00:00*67.267*67.298*67.323*67.252
10/29/2009 15:05:00*67.298*67.244*67.314*67.235
10/29/2009 15:10:00*67.244*67.236*67.283*67.23
10/29/2009 15:15:00*67.236*67.198*67.258*67.179
10/29/2009 15:20:00*67.198*67.161*67.207*67.149
10/29/2009 15:25:00*67.161*67.14*67.161*67.127
10/29/2009 15:30:00*67.14*67.072*67.162*67.071
10/29/2009 15:35:00*67.072*67.086*67.095*67.065
10/29/2009 15:40:00*67.086*67.082*67.131*67.078
10/29/2009 15:45:00*67.082*67.058*67.091*67.051
10/29/2009 15:50:00*67.058*66.97*67.062*66.962
10/29/2009 15:55:00*66.97*66.939*66.97*66.929
10/29/2009 16:00:00*66.939*66.968*66.968*66.933
10/29/2009 16:05:00*66.968*66.97*66.978*66.937
10/29/2009 16:10:00*66.97*66.987*66.987*66.969
10/29/2009 16:15:00*66.987*66.988*66.989*66.979
10/29/2009 16:20:00*66.988*67.046*67.046*66.984
10/29/2009 16:25:00*67.046*67.018*67.047*67.006
10/29/2009 16:30:00*67.018*67.007*67.023*66.991
10/29/2009 16:35:00*67.007*67.022*67.026*66.994
10/29/2009 16:40:00*67.022*66.996*67.03*66.996
10/29/2009 16:45:00*66.996*67.008*67.01*66.996
10/29/2009 16:50:00*67.008*66.976*67.034*66.976
10/29/2009 16:55:00*66.976*66.966*67.033*66.937
10/29/2009 17:00:00*66.966*66.934*66.986*66.899
