10/27/2009 17:05:00*68.264*68.306*68.306*68.259
10/27/2009 17:10:00*68.306*68.306*68.309*68.287
10/27/2009 17:15:00*68.306*68.274*68.316*68.266
10/27/2009 17:20:00*68.274*68.291*68.303*68.261
10/27/2009 17:25:00*68.291*68.282*68.3*68.282
10/27/2009 17:30:00*68.282*68.235*68.282*68.235
10/27/2009 17:35:00*68.235*68.229*68.241*68.188
10/27/2009 17:40:00*68.229*68.225*68.24*68.223
10/27/2009 17:45:00*68.225*68.223*68.226*68.22
10/27/2009 17:50:00*68.223*68.259*68.287*68.223
10/27/2009 17:55:00*68.259*68.233*68.28*68.224
10/27/2009 18:00:00*68.233*68.232*68.246*68.23
10/27/2009 18:05:00*68.232*68.249*68.266*68.226
10/27/2009 18:10:00*68.249*68.253*68.276*68.243
10/27/2009 18:15:00*68.253*68.263*68.284*68.228
10/27/2009 18:20:00*68.263*68.275*68.275*68.231
10/27/2009 18:25:00*68.275*68.257*68.275*68.256
10/27/2009 18:30:00*68.257*68.247*68.265*68.222
10/27/2009 18:35:00*68.247*68.25*68.252*68.246
10/27/2009 18:40:00*68.25*68.253*68.268*68.25
10/27/2009 18:45:00*68.253*68.245*68.253*68.237
10/27/2009 18:50:00*68.245*68.263*68.281*68.235
10/27/2009 18:55:00*68.263*68.279*68.291*68.262
10/27/2009 19:00:00*68.279*68.272*68.291*68.268
10/27/2009 19:05:00*68.272*68.275*68.308*68.265
10/27/2009 19:10:00*68.275*68.275*68.278*68.27
10/27/2009 19:15:00*68.275*68.283*68.294*68.275
10/27/2009 19:20:00*68.283*68.269*68.283*68.268
10/27/2009 19:25:00*68.269*68.271*68.277*68.248
10/27/2009 19:30:00*68.271*68.266*68.273*68.257
10/27/2009 19:35:00*68.266*68.25*68.27*68.25
10/27/2009 19:40:00*68.25*68.219*68.251*68.205
10/27/2009 19:45:00*68.219*68.18*68.219*68.171
10/27/2009 19:50:00*68.18*68.16*68.202*68.159
10/27/2009 19:55:00*68.16*68.18*68.202*68.16
10/27/2009 20:00:00*68.18*68.23*68.233*68.162
10/27/2009 20:05:00*68.23*68.329*68.339*68.23
10/27/2009 20:10:00*68.329*68.329*68.342*68.297
10/27/2009 20:15:00*68.329*68.319*68.347*68.29
10/27/2009 20:20:00*68.319*68.327*68.334*68.303
10/27/2009 20:25:00*68.327*68.34*68.353*68.302
10/27/2009 20:30:00*68.34*68.351*68.368*68.328
10/27/2009 20:35:00*68.351*68.327*68.405*68.262
10/27/2009 20:40:00*68.327*68.191*68.36*68.128
10/27/2009 20:45:00*68.191*67.988*68.215*67.988
10/27/2009 20:50:00*67.988*67.91*68.108*67.91
10/27/2009 20:55:00*67.91*67.975*68.052*67.91
10/27/2009 21:00:00*67.975*67.959*68.019*67.911
10/27/2009 21:05:00*67.959*67.952*68.02*67.918
10/27/2009 21:10:00*67.952*67.895*67.961*67.864
10/27/2009 21:15:00*67.895*67.863*67.91*67.843
10/27/2009 21:20:00*67.863*67.871*67.881*67.75
10/27/2009 21:25:00*67.871*67.829*67.877*67.801
10/27/2009 21:30:00*67.829*67.873*67.92*67.829
10/27/2009 21:35:00*67.873*67.91*67.926*67.847
10/27/2009 21:40:00*67.91*67.896*67.932*67.879
10/27/2009 21:45:00*67.896*67.892*67.908*67.876
10/27/2009 21:50:00*67.892*67.799*67.892*67.78
10/27/2009 21:55:00*67.799*67.857*67.857*67.795
10/27/2009 22:00:00*67.857*67.851*67.872*67.807
10/27/2009 22:05:00*67.851*67.893*67.914*67.851
10/27/2009 22:10:00*67.893*67.894*67.909*67.869
10/27/2009 22:15:00*67.894*67.87*67.907*67.866
10/27/2009 22:20:00*67.87*67.879*67.89*67.841
10/27/2009 22:25:00*67.879*67.861*67.879*67.83
10/27/2009 22:30:00*67.861*67.882*67.887*67.858
10/27/2009 22:35:00*67.882*67.934*67.934*67.882
10/27/2009 22:40:00*67.934*67.923*67.959*67.923
10/27/2009 22:45:00*67.923*67.829*67.929*67.821
10/27/2009 22:50:00*67.829*67.824*67.834*67.818
10/27/2009 22:55:00*67.824*67.767*67.824*67.763
10/27/2009 23:00:00*67.767*67.668*67.774*67.621
10/27/2009 23:05:00*67.668*67.601*67.687*67.587
10/27/2009 23:10:00*67.601*67.619*67.637*67.601
10/27/2009 23:15:00*67.619*67.654*67.664*67.607
10/27/2009 23:20:00*67.654*67.66*67.689*67.608
10/27/2009 23:25:00*67.66*67.675*67.689*67.653
10/27/2009 23:30:00*67.675*67.69*67.694*67.656
10/27/2009 23:35:00*67.69*67.745*67.748*67.685
10/27/2009 23:40:00*67.745*67.637*67.753*67.637
10/27/2009 23:45:00*67.637*67.594*67.637*67.59
10/27/2009 23:50:00*67.594*67.475*67.594*67.462
10/27/2009 23:55:00*67.475*67.501*67.508*67.418
10/28/2009 00:00:00*67.501*67.42*67.501*67.42
10/28/2009 00:05:00*67.42*67.375*67.432*67.35
10/28/2009 00:10:00*67.375*67.301*67.377*67.297
10/28/2009 00:15:00*67.301*67.201*67.305*67.2
10/28/2009 00:20:00*67.201*67.241*67.253*67.184
10/28/2009 00:25:00*67.241*67.245*67.254*67.214
10/28/2009 00:30:00*67.245*67.156*67.245*67.145
10/28/2009 00:35:00*67.156*67.164*67.169*67.13
10/28/2009 00:40:00*67.164*67.198*67.209*67.159
10/28/2009 00:45:00*67.198*67.2*67.218*67.183
10/28/2009 00:50:00*67.2*67.22*67.234*67.182
10/28/2009 00:55:00*67.22*67.231*67.243*67.203
10/28/2009 01:00:00*67.231*67.26*67.274*67.227
10/28/2009 01:05:00*67.26*67.288*67.29*67.242
10/28/2009 01:10:00*67.288*67.329*67.346*67.288
10/28/2009 01:15:00*67.329*67.32*67.329*67.279
10/28/2009 01:20:00*67.32*67.285*67.32*67.283
10/28/2009 01:25:00*67.285*67.291*67.303*67.25
10/28/2009 01:30:00*67.291*67.256*67.294*67.197
10/28/2009 01:35:00*67.256*67.32*67.334*67.25
10/28/2009 01:40:00*67.32*67.302*67.328*67.294
10/28/2009 01:45:00*67.302*67.316*67.317*67.298
10/28/2009 01:50:00*67.316*67.342*67.384*67.309
10/28/2009 01:55:00*67.342*67.394*67.394*67.308
10/28/2009 02:00:00*67.394*67.48*67.48*67.391
10/28/2009 02:05:00*67.48*67.466*67.489*67.457
10/28/2009 02:10:00*67.466*67.499*67.523*67.457
10/28/2009 02:15:00*67.499*67.446*67.499*67.433
10/28/2009 02:20:00*67.446*67.482*67.5*67.438
10/28/2009 02:25:00*67.482*67.486*67.517*67.479
10/28/2009 02:30:00*67.486*67.507*67.517*67.483
10/28/2009 02:35:00*67.507*67.49*67.529*67.479
10/28/2009 02:40:00*67.49*67.481*67.499*67.455
10/28/2009 02:45:00*67.481*67.488*67.521*67.48
10/28/2009 02:50:00*67.488*67.528*67.537*67.466
10/28/2009 02:55:00*67.528*67.658*67.69*67.527
10/28/2009 03:00:00*67.658*67.729*67.766*67.658
10/28/2009 03:05:00*67.729*67.666*67.73*67.643
10/28/2009 03:10:00*67.666*67.57*67.666*67.57
10/28/2009 03:15:00*67.57*67.529*67.592*67.527
10/28/2009 03:20:00*67.529*67.527*67.551*67.476
10/28/2009 03:25:00*67.527*67.5*67.547*67.49
10/28/2009 03:30:00*67.5*67.441*67.505*67.425
10/28/2009 03:35:00*67.441*67.393*67.441*67.393
10/28/2009 03:40:00*67.393*67.309*67.396*67.285
10/28/2009 03:45:00*67.309*67.421*67.421*67.309
10/28/2009 03:50:00*67.421*67.442*67.444*67.402
10/28/2009 03:55:00*67.442*67.458*67.5*67.434
10/28/2009 04:00:00*67.458*67.404*67.465*67.384
10/28/2009 04:05:00*67.404*67.297*67.439*67.297
10/28/2009 04:10:00*67.297*67.199*67.299*67.166
10/28/2009 04:15:00*67.199*67.121*67.21*67.096
10/28/2009 04:20:00*67.121*67.243*67.244*67.121
10/28/2009 04:25:00*67.243*67.216*67.265*67.201
10/28/2009 04:30:00*67.216*67.291*67.291*67.214
10/28/2009 04:35:00*67.291*67.336*67.336*67.269
10/28/2009 04:40:00*67.336*67.348*67.348*67.3
10/28/2009 04:45:00*67.348*67.253*67.348*67.251
10/28/2009 04:50:00*67.253*67.206*67.298*67.19
10/28/2009 04:55:00*67.206*67.275*67.284*67.169
10/28/2009 05:00:00*67.275*67.191*67.304*67.18
10/28/2009 05:05:00*67.191*67.14*67.261*67.131
10/28/2009 05:10:00*67.14*67.092*67.145*67.06
10/28/2009 05:15:00*67.092*67.066*67.142*67.062
10/28/2009 05:20:00*67.066*66.986*67.074*66.986
10/28/2009 05:25:00*66.986*66.816*66.987*66.722
10/28/2009 05:30:00*66.816*66.82*66.858*66.749
10/28/2009 05:35:00*66.82*66.808*66.824*66.721
10/28/2009 05:40:00*66.808*66.988*66.988*66.786
10/28/2009 05:45:00*66.988*67.009*67.017*66.975
10/28/2009 05:50:00*67.009*66.998*67.009*66.939
10/28/2009 05:55:00*66.998*66.909*67.005*66.881
10/28/2009 06:00:00*66.909*66.897*66.93*66.878
10/28/2009 06:05:00*66.897*66.958*66.965*66.882
10/28/2009 06:10:00*66.958*66.888*66.958*66.879
10/28/2009 06:15:00*66.888*66.901*66.915*66.876
10/28/2009 06:20:00*66.901*66.923*66.931*66.892
10/28/2009 06:25:00*66.923*66.872*66.93*66.863
10/28/2009 06:30:00*66.872*66.798*66.902*66.769
10/28/2009 06:35:00*66.798*66.821*66.844*66.796
10/28/2009 06:40:00*66.821*66.815*66.856*66.796
10/28/2009 06:45:00*66.815*66.843*66.895*66.789
10/28/2009 06:50:00*66.843*66.848*66.872*66.831
10/28/2009 06:55:00*66.848*66.9*66.927*66.833
10/28/2009 07:00:00*66.9*66.891*66.929*66.871
10/28/2009 07:05:00*66.891*66.933*66.95*66.873
10/28/2009 07:10:00*66.933*66.895*66.942*66.882
10/28/2009 07:15:00*66.895*66.757*66.91*66.757
10/28/2009 07:20:00*66.757*66.735*66.764*66.695
10/28/2009 07:25:00*66.735*66.675*66.735*66.675
10/28/2009 07:30:00*66.675*66.656*66.721*66.626
10/28/2009 07:35:00*66.656*66.66*66.687*66.642
10/28/2009 07:40:00*66.66*66.734*66.734*66.643
10/28/2009 07:45:00*66.734*66.658*66.734*66.647
10/28/2009 07:50:00*66.658*66.707*66.719*66.649
10/28/2009 07:55:00*66.707*66.795*66.797*66.707
10/28/2009 08:00:00*66.795*66.895*66.906*66.778
10/28/2009 08:05:00*66.895*66.986*66.995*66.892
10/28/2009 08:10:00*66.986*66.904*67.003*66.904
10/28/2009 08:15:00*66.904*67.004*67.01*66.904
10/28/2009 08:20:00*67.004*66.978*67.01*66.929
10/28/2009 08:25:00*66.978*66.987*66.997*66.958
10/28/2009 08:30:00*66.987*66.891*66.991*66.882
10/28/2009 08:35:00*66.891*66.886*66.936*66.772
10/28/2009 08:40:00*66.886*66.944*66.958*66.863
10/28/2009 08:45:00*66.944*67.008*67.048*66.935
10/28/2009 08:50:00*67.008*67.04*67.055*66.99
10/28/2009 08:55:00*67.04*67.033*67.064*66.999
10/28/2009 09:00:00*67.033*67.13*67.142*67.019
10/28/2009 09:05:00*67.13*67.037*67.17*67.033
10/28/2009 09:10:00*67.037*66.966*67.052*66.946
10/28/2009 09:15:00*66.966*66.945*67.011*66.941
10/28/2009 09:20:00*66.945*66.996*67.012*66.937
10/28/2009 09:25:00*66.996*66.962*67.019*66.957
10/28/2009 09:30:00*66.962*66.996*67.011*66.949
10/28/2009 09:35:00*66.996*67.003*67.027*66.932
10/28/2009 09:40:00*67.003*67.007*67.032*66.952
10/28/2009 09:45:00*67.007*67.057*67.064*66.951
10/28/2009 09:50:00*67.057*66.959*67.098*66.959
10/28/2009 09:55:00*66.959*66.924*66.999*66.92
10/28/2009 10:00:00*66.924*66.786*66.954*66.785
10/28/2009 10:05:00*66.786*66.631*66.787*66.59
10/28/2009 10:10:00*66.631*66.72*66.724*66.588
10/28/2009 10:15:00*66.72*66.79*66.824*66.72
10/28/2009 10:20:00*66.79*66.88*66.88*66.729
10/28/2009 10:25:00*66.88*66.884*66.886*66.802
10/28/2009 10:30:00*66.884*66.829*66.884*66.789
10/28/2009 10:35:00*66.829*66.815*66.829*66.775
10/28/2009 10:40:00*66.815*66.776*66.831*66.764
10/28/2009 10:45:00*66.776*66.763*66.798*66.744
10/28/2009 10:50:00*66.763*66.682*66.77*66.663
10/28/2009 10:55:00*66.682*66.56*66.682*66.522
10/28/2009 11:00:00*66.56*66.596*66.635*66.53
10/28/2009 11:05:00*66.596*66.648*66.648*66.561
10/28/2009 11:10:00*66.648*66.71*66.722*66.644
10/28/2009 11:15:00*66.71*66.723*66.742*66.705
10/28/2009 11:20:00*66.723*66.806*66.806*66.713
10/28/2009 11:25:00*66.806*66.785*66.826*66.764
10/28/2009 11:30:00*66.785*66.816*66.882*66.776
10/28/2009 11:35:00*66.816*66.812*66.828*66.785
10/28/2009 11:40:00*66.812*66.781*66.823*66.774
10/28/2009 11:45:00*66.781*66.773*66.79*66.735
10/28/2009 11:50:00*66.773*66.773*66.804*66.734
10/28/2009 11:55:00*66.773*66.74*66.773*66.707
10/28/2009 12:00:00*66.74*66.612*66.74*66.59
10/28/2009 12:05:00*66.612*66.629*66.661*66.604
10/28/2009 12:10:00*66.629*66.648*66.655*66.61
10/28/2009 12:15:00*66.648*66.627*66.658*66.569
10/28/2009 12:20:00*66.627*66.559*66.627*66.559
10/28/2009 12:25:00*66.559*66.417*66.562*66.417
10/28/2009 12:30:00*66.417*66.503*66.513*66.412
10/28/2009 12:35:00*66.503*66.421*66.512*66.419
10/28/2009 12:40:00*66.421*66.174*66.447*66.164
10/28/2009 12:45:00*66.174*66.166*66.177*66.072
10/28/2009 12:50:00*66.166*66.054*66.167*66.048
10/28/2009 12:55:00*66.054*65.949*66.054*65.924
10/28/2009 13:00:00*65.949*66.105*66.114*65.94
10/28/2009 13:05:00*66.105*66.246*66.287*66.075
10/28/2009 13:10:00*66.246*66.274*66.279*66.189
10/28/2009 13:15:00*66.274*66.319*66.372*66.25
10/28/2009 13:20:00*66.319*66.278*66.384*66.271
10/28/2009 13:25:00*66.278*66.177*66.279*66.13
10/28/2009 13:30:00*66.177*66.109*66.181*66.067
10/28/2009 13:35:00*66.109*66.122*66.144*66.093
10/28/2009 13:40:00*66.122*66.114*66.171*66.1
10/28/2009 13:45:00*66.114*66.149*66.224*66.112
10/28/2009 13:50:00*66.149*66.136*66.156*66.116
10/28/2009 13:55:00*66.136*66.146*66.15*66.124
10/28/2009 14:00:00*66.146*66.12*66.161*66.116
10/28/2009 14:05:00*66.12*66.156*66.16*66.098
10/28/2009 14:10:00*66.156*66.161*66.172*66.152
10/28/2009 14:15:00*66.161*66.184*66.184*66.15
10/28/2009 14:20:00*66.184*66.14*66.191*66.139
10/28/2009 14:25:00*66.14*66.113*66.145*66.079
10/28/2009 14:30:00*66.113*66.117*66.147*66.102
10/28/2009 14:35:00*66.117*66.088*66.135*66.059
10/28/2009 14:40:00*66.088*65.96*66.126*65.96
10/28/2009 14:45:00*65.96*66.063*66.074*65.953
10/28/2009 14:50:00*66.063*66.084*66.088*66.049
10/28/2009 14:55:00*66.084*66.108*66.136*66.078
10/28/2009 15:00:00*66.108*66.148*66.166*66.104
10/28/2009 15:05:00*66.148*66.135*66.148*66.1
10/28/2009 15:10:00*66.135*66.187*66.2*66.128
10/28/2009 15:15:00*66.187*66.137*66.189*66.137
10/28/2009 15:20:00*66.137*66.118*66.137*66.11
10/28/2009 15:25:00*66.118*66.08*66.118*66.064
10/28/2009 15:30:00*66.08*66.052*66.08*66.046
10/28/2009 15:35:00*66.052*66.023*66.073*66.007
10/28/2009 15:40:00*66.023*65.865*66.033*65.851
10/28/2009 15:45:00*65.865*65.893*65.932*65.86
10/28/2009 15:50:00*65.893*65.985*66.006*65.888
10/28/2009 15:55:00*65.985*65.956*66.061*65.931
10/28/2009 16:00:00*65.956*66.11*66.12*65.953
10/28/2009 16:05:00*66.11*65.689*66.11*65.638
10/28/2009 16:10:00*65.689*65.74*65.836*65.681
10/28/2009 16:15:00*65.74*65.751*65.783*65.74
10/28/2009 16:20:00*65.751*65.526*65.751*65.519
10/28/2009 16:25:00*65.526*65.505*65.552*65.449
10/28/2009 16:30:00*65.505*65.488*65.52*65.439
10/28/2009 16:35:00*65.488*65.585*65.61*65.488
10/28/2009 16:40:00*65.585*65.673*65.738*65.579
10/28/2009 16:45:00*65.673*65.527*65.725*65.488
10/28/2009 16:50:00*65.527*65.326*65.537*65.261
10/28/2009 16:55:00*65.326*65.398*65.411*65.326
10/28/2009 17:00:00*65.398*65.339*65.398*65.339
