10/21/2009 17:05:00*69.119*69.086*69.142*69.075
10/21/2009 17:10:00*69.086*69.085*69.11*69.065
10/21/2009 17:15:00*69.085*69.077*69.099*69.067
10/21/2009 17:20:00*69.077*69.041*69.081*69.015
10/21/2009 17:25:00*69.041*69.029*69.041*68.996
10/21/2009 17:30:00*69.029*68.998*69.031*68.982
10/21/2009 17:35:00*68.998*69.002*69.06*68.998
10/21/2009 17:40:00*69.002*68.991*69.052*68.987
10/21/2009 17:45:00*68.991*68.914*68.995*68.909
10/21/2009 17:50:00*68.914*68.94*68.949*68.906
10/21/2009 17:55:00*68.94*68.967*68.967*68.899
10/21/2009 18:00:00*68.967*68.957*68.972*68.935
10/21/2009 18:05:00*68.957*68.936*68.961*68.91
10/21/2009 18:10:00*68.936*68.915*68.937*68.9
10/21/2009 18:15:00*68.915*68.877*68.938*68.872
10/21/2009 18:20:00*68.877*68.862*68.89*68.848
10/21/2009 18:25:00*68.862*68.865*68.884*68.857
10/21/2009 18:30:00*68.865*68.822*68.87*68.801
10/21/2009 18:35:00*68.822*68.815*68.846*68.805
10/21/2009 18:40:00*68.815*68.777*68.823*68.773
10/21/2009 18:45:00*68.777*68.783*68.788*68.759
10/21/2009 18:50:00*68.783*68.804*68.804*68.783
10/21/2009 18:55:00*68.804*68.809*68.821*68.802
10/21/2009 19:00:00*68.809*68.823*68.823*68.803
10/21/2009 19:05:00*68.823*68.856*68.862*68.823
10/21/2009 19:10:00*68.856*68.842*68.867*68.839
10/21/2009 19:15:00*68.842*68.851*68.869*68.826
10/21/2009 19:20:00*68.851*68.882*68.882*68.847
10/21/2009 19:25:00*68.882*68.882*68.904*68.88
10/21/2009 19:30:00*68.882*68.847*68.895*68.825
10/21/2009 19:35:00*68.847*68.854*68.864*68.837
10/21/2009 19:40:00*68.854*68.852*68.861*68.825
10/21/2009 19:45:00*68.852*68.789*68.852*68.785
10/21/2009 19:50:00*68.789*68.739*68.803*68.73
10/21/2009 19:55:00*68.739*68.796*68.796*68.717
10/21/2009 20:00:00*68.796*68.835*68.858*68.785
10/21/2009 20:05:00*68.835*68.84*68.867*68.808
10/21/2009 20:10:00*68.84*68.865*68.878*68.839
10/21/2009 20:15:00*68.865*68.904*68.916*68.86
10/21/2009 20:20:00*68.904*68.899*68.945*68.876
10/21/2009 20:25:00*68.899*68.945*68.95*68.884
10/21/2009 20:30:00*68.945*69.009*69.016*68.936
10/21/2009 20:35:00*69.009*69.094*69.119*69.009
10/21/2009 20:40:00*69.094*69.083*69.114*69.055
10/21/2009 20:45:00*69.083*69.085*69.091*69.049
10/21/2009 20:50:00*69.085*69.094*69.167*69.071
10/21/2009 20:55:00*69.094*69.059*69.112*69.044
10/21/2009 21:00:00*69.059*69.109*69.109*69.022
10/21/2009 21:05:00*69.109*68.964*69.109*68.954
10/21/2009 21:10:00*68.964*68.975*69.025*68.964
10/21/2009 21:15:00*68.975*68.946*69.006*68.927
10/21/2009 21:20:00*68.946*68.939*68.949*68.918
10/21/2009 21:25:00*68.939*68.925*68.945*68.909
10/21/2009 21:30:00*68.925*68.905*68.946*68.895
10/21/2009 21:35:00*68.905*68.979*68.979*68.899
10/21/2009 21:40:00*68.979*68.959*69.001*68.941
10/21/2009 21:45:00*68.959*68.957*68.979*68.94
10/21/2009 21:50:00*68.957*68.972*68.975*68.934
10/21/2009 21:55:00*68.972*68.989*69.014*68.966
10/21/2009 22:00:00*68.989*68.984*69.029*68.95
10/21/2009 22:05:00*68.984*69.025*69.033*68.893
10/21/2009 22:10:00*69.025*68.946*69.066*68.938
10/21/2009 22:15:00*68.946*68.872*69.016*68.845
10/21/2009 22:20:00*68.872*68.8*68.873*68.79
10/21/2009 22:25:00*68.8*68.859*68.87*68.791
10/21/2009 22:30:00*68.859*68.855*68.877*68.831
10/21/2009 22:35:00*68.855*68.857*68.865*68.819
10/21/2009 22:40:00*68.857*68.848*68.875*68.848
10/21/2009 22:45:00*68.848*68.831*68.848*68.813
10/21/2009 22:50:00*68.831*68.822*68.85*68.814
10/21/2009 22:55:00*68.822*68.8*68.831*68.785
10/21/2009 23:00:00*68.8*68.808*68.841*68.767
10/21/2009 23:05:00*68.808*68.71*68.831*68.71
10/21/2009 23:10:00*68.71*68.582*68.712*68.557
10/21/2009 23:15:00*68.582*68.632*68.637*68.566
10/21/2009 23:20:00*68.632*68.631*68.68*68.573
10/21/2009 23:25:00*68.631*68.629*68.65*68.58
10/21/2009 23:30:00*68.629*68.542*68.633*68.542
10/21/2009 23:35:00*68.542*68.442*68.567*68.42
10/21/2009 23:40:00*68.442*68.428*68.478*68.415
10/21/2009 23:45:00*68.428*68.408*68.428*68.362
10/21/2009 23:50:00*68.408*68.561*68.602*68.408
10/21/2009 23:55:00*68.561*68.549*68.59*68.512
10/22/2009 00:00:00*68.549*68.603*68.619*68.534
10/22/2009 00:05:00*68.603*68.613*68.63*68.58
10/22/2009 00:10:00*68.613*68.659*68.678*68.613
10/22/2009 00:15:00*68.659*68.628*68.669*68.617
10/22/2009 00:20:00*68.628*68.629*68.642*68.616
10/22/2009 00:25:00*68.629*68.54*68.641*68.537
10/22/2009 00:30:00*68.54*68.542*68.548*68.526
10/22/2009 00:35:00*68.542*68.544*68.55*68.516
10/22/2009 00:40:00*68.544*68.565*68.574*68.538
10/22/2009 00:45:00*68.565*68.601*68.611*68.565
10/22/2009 00:50:00*68.601*68.661*68.661*68.589
10/22/2009 00:55:00*68.661*68.695*68.695*68.661
10/22/2009 01:00:00*68.695*68.687*68.702*68.656
10/22/2009 01:05:00*68.687*68.697*68.709*68.664
10/22/2009 01:10:00*68.697*68.683*68.704*68.654
10/22/2009 01:15:00*68.683*68.688*68.692*68.671
10/22/2009 01:20:00*68.688*68.72*68.743*68.688
10/22/2009 01:25:00*68.72*68.873*68.881*68.716
10/22/2009 01:30:00*68.873*68.87*68.878*68.846
10/22/2009 01:35:00*68.87*68.827*68.875*68.801
10/22/2009 01:40:00*68.827*68.791*68.842*68.791
10/22/2009 01:45:00*68.791*68.812*68.822*68.766
10/22/2009 01:50:00*68.812*68.898*68.933*68.802
10/22/2009 01:55:00*68.898*68.929*68.936*68.872
10/22/2009 02:00:00*68.929*68.921*68.929*68.846
10/22/2009 02:05:00*68.921*68.851*68.926*68.844
10/22/2009 02:10:00*68.851*68.863*68.891*68.814
10/22/2009 02:15:00*68.863*68.914*68.922*68.834
10/22/2009 02:20:00*68.914*68.75*68.914*68.73
10/22/2009 02:25:00*68.75*68.779*68.829*68.732
10/22/2009 02:30:00*68.779*68.758*68.832*68.758
10/22/2009 02:35:00*68.758*68.765*68.771*68.726
10/22/2009 02:40:00*68.765*68.749*68.788*68.738
10/22/2009 02:45:00*68.749*68.749*68.765*68.74
10/22/2009 02:50:00*68.749*68.65*68.775*68.65
10/22/2009 02:55:00*68.65*68.659*68.705*68.645
10/22/2009 03:00:00*68.659*68.797*68.797*68.659
10/22/2009 03:05:00*68.797*68.773*68.835*68.762
10/22/2009 03:10:00*68.773*68.807*68.837*68.723
10/22/2009 03:15:00*68.807*68.867*68.878*68.774
10/22/2009 03:20:00*68.867*68.924*68.924*68.867
10/22/2009 03:25:00*68.924*69.034*69.065*68.924
10/22/2009 03:30:00*69.034*69.036*69.063*69.001
10/22/2009 03:35:00*69.036*68.975*69.054*68.968
10/22/2009 03:40:00*68.975*68.861*68.978*68.84
10/22/2009 03:45:00*68.861*68.844*68.863*68.767
10/22/2009 03:50:00*68.844*68.822*68.883*68.814
10/22/2009 03:55:00*68.822*68.907*68.907*68.805
10/22/2009 04:00:00*68.907*68.895*68.907*68.845
10/22/2009 04:05:00*68.895*68.841*68.895*68.841
10/22/2009 04:10:00*68.841*68.753*68.844*68.736
10/22/2009 04:15:00*68.753*68.802*68.802*68.706
10/22/2009 04:20:00*68.802*68.656*68.805*68.639
10/22/2009 04:25:00*68.656*68.739*68.739*68.629
10/22/2009 04:30:00*68.739*68.686*68.74*68.676
10/22/2009 04:35:00*68.686*68.667*68.686*68.577
10/22/2009 04:40:00*68.667*68.534*68.667*68.528
10/22/2009 04:45:00*68.534*68.551*68.6*68.497
10/22/2009 04:50:00*68.551*68.606*68.606*68.523
10/22/2009 04:55:00*68.606*68.631*68.652*68.603
10/22/2009 05:00:00*68.631*68.686*68.713*68.631
10/22/2009 05:05:00*68.686*68.745*68.759*68.671
10/22/2009 05:10:00*68.745*68.764*68.77*68.718
10/22/2009 05:15:00*68.764*68.822*68.836*68.756
10/22/2009 05:20:00*68.822*68.749*68.825*68.727
10/22/2009 05:25:00*68.749*68.708*68.749*68.69
10/22/2009 05:30:00*68.708*68.798*68.801*68.708
10/22/2009 05:35:00*68.798*68.733*68.798*68.733
10/22/2009 05:40:00*68.733*68.715*68.733*68.696
10/22/2009 05:45:00*68.715*68.74*68.773*68.715
10/22/2009 05:50:00*68.74*68.76*68.77*68.732
10/22/2009 05:55:00*68.76*68.687*68.771*68.667
10/22/2009 06:00:00*68.687*68.726*68.736*68.669
10/22/2009 06:05:00*68.726*68.764*68.778*68.689
10/22/2009 06:10:00*68.764*68.745*68.784*68.731
10/22/2009 06:15:00*68.745*68.778*68.809*68.745
10/22/2009 06:20:00*68.778*68.727*68.811*68.716
10/22/2009 06:25:00*68.727*68.705*68.751*68.704
10/22/2009 06:30:00*68.705*68.66*68.727*68.653
10/22/2009 06:35:00*68.66*68.692*68.744*68.655
10/22/2009 06:40:00*68.692*68.696*68.714*68.681
10/22/2009 06:45:00*68.696*68.78*68.784*68.696
10/22/2009 06:50:00*68.78*68.818*68.824*68.742
10/22/2009 06:55:00*68.818*68.801*68.818*68.779
10/22/2009 07:00:00*68.801*68.799*68.815*68.779
10/22/2009 07:05:00*68.799*68.79*68.823*68.79
10/22/2009 07:10:00*68.79*68.884*68.918*68.79
10/22/2009 07:15:00*68.884*68.868*68.897*68.841
10/22/2009 07:20:00*68.868*68.886*68.896*68.859
10/22/2009 07:25:00*68.886*68.842*68.898*68.837
10/22/2009 07:30:00*68.842*68.767*68.854*68.744
10/22/2009 07:35:00*68.767*68.794*68.836*68.76
10/22/2009 07:40:00*68.794*68.821*68.836*68.793
10/22/2009 07:45:00*68.821*68.842*68.856*68.794
10/22/2009 07:50:00*68.842*68.846*68.888*68.842
10/22/2009 07:55:00*68.846*68.859*68.87*68.842
10/22/2009 08:00:00*68.859*68.885*68.894*68.841
10/22/2009 08:05:00*68.885*68.85*68.89*68.823
10/22/2009 08:10:00*68.85*68.915*68.915*68.839
10/22/2009 08:15:00*68.915*68.859*68.916*68.839
10/22/2009 08:20:00*68.859*68.92*68.928*68.854
10/22/2009 08:25:00*68.92*68.952*69.006*68.892
10/22/2009 08:30:00*68.952*68.859*68.961*68.856
10/22/2009 08:35:00*68.859*68.743*68.859*68.739
10/22/2009 08:40:00*68.743*68.832*68.879*68.716
10/22/2009 08:45:00*68.832*68.844*68.869*68.811
10/22/2009 08:50:00*68.844*68.845*68.853*68.783
10/22/2009 08:55:00*68.845*68.827*68.86*68.822
10/22/2009 09:00:00*68.827*68.895*68.895*68.817
10/22/2009 09:05:00*68.895*68.843*68.903*68.793
10/22/2009 09:10:00*68.843*68.827*68.843*68.752
10/22/2009 09:15:00*68.827*68.901*68.915*68.827
10/22/2009 09:20:00*68.901*68.967*69.002*68.869
10/22/2009 09:25:00*68.967*68.944*68.991*68.944
10/22/2009 09:30:00*68.944*68.966*68.973*68.899
10/22/2009 09:35:00*68.966*68.932*68.987*68.913
10/22/2009 09:40:00*68.932*68.962*68.984*68.932
10/22/2009 09:45:00*68.962*68.904*68.995*68.902
10/22/2009 09:50:00*68.904*68.845*68.942*68.844
10/22/2009 09:55:00*68.845*68.922*68.948*68.807
10/22/2009 10:00:00*68.922*68.934*68.974*68.897
10/22/2009 10:05:00*68.934*68.866*68.96*68.784
10/22/2009 10:10:00*68.866*68.934*68.957*68.843
10/22/2009 10:15:00*68.934*68.998*69.015*68.904
10/22/2009 10:20:00*68.998*68.963*69.009*68.92
10/22/2009 10:25:00*68.963*69.038*69.086*68.96
10/22/2009 10:30:00*69.038*69.043*69.088*69.024
10/22/2009 10:35:00*69.043*69.014*69.092*69.013
10/22/2009 10:40:00*69.014*69.059*69.086*69.014
10/22/2009 10:45:00*69.059*69.062*69.102*69.049
10/22/2009 10:50:00*69.062*69.006*69.09*68.987
10/22/2009 10:55:00*69.006*69.091*69.118*69.006
10/22/2009 11:00:00*69.091*69.095*69.131*69.048
10/22/2009 11:05:00*69.095*68.994*69.109*68.985
10/22/2009 11:10:00*68.994*69.037*69.091*68.985
10/22/2009 11:15:00*69.037*69.051*69.065*69.007
10/22/2009 11:20:00*69.051*68.924*69.055*68.898
10/22/2009 11:25:00*68.924*68.93*68.952*68.906
10/22/2009 11:30:00*68.93*68.911*68.955*68.893
10/22/2009 11:35:00*68.911*68.881*68.911*68.878
10/22/2009 11:40:00*68.881*68.873*68.89*68.86
10/22/2009 11:45:00*68.873*68.891*68.905*68.854
10/22/2009 11:50:00*68.891*68.915*68.922*68.87
10/22/2009 11:55:00*68.915*68.882*68.915*68.864
10/22/2009 12:00:00*68.882*68.885*68.908*68.849
10/22/2009 12:05:00*68.885*68.904*68.908*68.859
10/22/2009 12:10:00*68.904*68.896*68.904*68.847
10/22/2009 12:15:00*68.896*68.847*68.9*68.839
10/22/2009 12:20:00*68.847*68.812*68.86*68.812
10/22/2009 12:25:00*68.812*68.783*68.815*68.783
10/22/2009 12:30:00*68.783*68.828*68.838*68.773
10/22/2009 12:35:00*68.828*68.854*68.878*68.816
10/22/2009 12:40:00*68.854*68.866*68.871*68.844
10/22/2009 12:45:00*68.866*68.951*68.954*68.854
10/22/2009 12:50:00*68.951*68.992*69.016*68.931
10/22/2009 12:55:00*68.992*68.902*68.992*68.885
10/22/2009 13:00:00*68.902*68.941*68.951*68.9
10/22/2009 13:05:00*68.941*68.949*68.957*68.929
10/22/2009 13:10:00*68.949*68.931*68.964*68.925
10/22/2009 13:15:00*68.931*68.91*68.931*68.907
10/22/2009 13:20:00*68.91*68.891*68.92*68.843
10/22/2009 13:25:00*68.891*68.891*68.892*68.868
10/22/2009 13:30:00*68.891*68.899*68.902*68.891
10/22/2009 13:35:00*68.899*68.854*68.899*68.84
10/22/2009 13:40:00*68.854*68.862*68.88*68.854
10/22/2009 13:45:00*68.862*68.861*68.896*68.854
10/22/2009 13:50:00*68.861*68.879*68.886*68.86
10/22/2009 13:55:00*68.879*68.896*68.902*68.875
10/22/2009 14:00:00*68.896*68.908*68.908*68.883
10/22/2009 14:05:00*68.908*68.962*68.983*68.908
10/22/2009 14:10:00*68.962*68.968*68.988*68.959
10/22/2009 14:15:00*68.968*69.099*69.11*68.968
10/22/2009 14:20:00*69.099*69.156*69.165*69.094
10/22/2009 14:25:00*69.156*69.233*69.255*69.137
10/22/2009 14:30:00*69.233*69.181*69.233*69.177
10/22/2009 14:35:00*69.181*69.198*69.206*69.177
10/22/2009 14:40:00*69.198*69.26*69.264*69.195
10/22/2009 14:45:00*69.26*69.219*69.265*69.219
10/22/2009 14:50:00*69.219*69.207*69.233*69.202
10/22/2009 14:55:00*69.207*69.221*69.229*69.201
10/22/2009 15:00:00*69.221*69.221*69.23*69.176
10/22/2009 15:05:00*69.221*69.217*69.245*69.172
10/22/2009 15:10:00*69.217*69.253*69.253*69.207
10/22/2009 15:15:00*69.253*69.251*69.257*69.237
10/22/2009 15:20:00*69.251*69.247*69.252*69.21
10/22/2009 15:25:00*69.247*69.278*69.293*69.234
10/22/2009 15:30:00*69.278*69.308*69.314*69.265
10/22/2009 15:35:00*69.308*69.284*69.315*69.268
10/22/2009 15:40:00*69.284*69.275*69.303*69.266
10/22/2009 15:45:00*69.275*69.251*69.284*69.249
10/22/2009 15:50:00*69.251*69.223*69.278*69.223
10/22/2009 15:55:00*69.223*69.269*69.273*69.223
10/22/2009 16:00:00*69.269*69.265*69.288*69.257
10/22/2009 16:05:00*69.265*69.249*69.265*69.225
10/22/2009 16:10:00*69.249*69.288*69.288*69.234
10/22/2009 16:15:00*69.288*69.239*69.305*69.236
10/22/2009 16:20:00*69.239*69.246*69.255*69.225
10/22/2009 16:25:00*69.246*69.227*69.251*69.205
10/22/2009 16:30:00*69.227*69.201*69.235*69.197
10/22/2009 16:35:00*69.201*69.203*69.211*69.195
10/22/2009 16:40:00*69.203*69.195*69.222*69.194
10/22/2009 16:45:00*69.195*69.198*69.215*69.191
10/22/2009 16:50:00*69.198*69.166*69.216*69.164
10/22/2009 16:55:00*69.166*69.158*69.187*69.139
10/22/2009 17:00:00*69.158*69.134*69.162*69.119
