10/20/2009 17:05:00*67.994*67.968*67.994*67.864
10/20/2009 17:10:00*67.968*68.075*68.075*67.968
10/20/2009 17:15:00*68.075*68.093*68.114*68.05
10/20/2009 17:20:00*68.093*67.956*68.101*67.952
10/20/2009 17:25:00*67.956*67.965*67.971*67.923
10/20/2009 17:30:00*67.965*67.974*67.974*67.959
10/20/2009 17:35:00*67.974*67.987*67.994*67.974
10/20/2009 17:40:00*67.987*67.998*68.003*67.985
10/20/2009 17:45:00*67.998*67.977*68.004*67.977
10/20/2009 17:50:00*67.977*67.962*67.985*67.914
10/20/2009 17:55:00*67.962*67.962*67.962*67.962
10/20/2009 18:00:00*67.962*67.923*67.999*67.923
10/20/2009 18:05:00*67.923*67.988*68.003*67.923
10/20/2009 18:10:00*67.988*67.95*67.988*67.941
10/20/2009 18:15:00*67.95*67.966*68.002*67.946
10/20/2009 18:20:00*67.966*67.975*67.984*67.966
10/20/2009 18:25:00*67.975*68.01*68.01*67.963
10/20/2009 18:30:00*68.01*68.003*68.013*67.995
10/20/2009 18:35:00*68.003*67.972*68.008*67.964
10/20/2009 18:40:00*67.972*67.976*67.985*67.963
10/20/2009 18:45:00*67.976*67.928*67.976*67.915
10/20/2009 18:50:00*67.928*67.93*67.941*67.913
10/20/2009 18:55:00*67.93*67.891*67.93*67.87
10/20/2009 19:00:00*67.891*67.876*67.894*67.876
10/20/2009 19:05:00*67.876*67.887*67.914*67.862
10/20/2009 19:10:00*67.887*67.842*67.89*67.824
10/20/2009 19:15:00*67.842*67.778*67.843*67.751
10/20/2009 19:20:00*67.778*67.814*67.855*67.774
10/20/2009 19:25:00*67.814*67.821*67.825*67.8
10/20/2009 19:30:00*67.821*67.814*67.845*67.803
10/20/2009 19:35:00*67.814*67.778*67.814*67.753
10/20/2009 19:40:00*67.778*67.892*67.895*67.778
10/20/2009 19:45:00*67.892*67.911*67.936*67.877
10/20/2009 19:50:00*67.911*68.246*68.343*67.911
10/20/2009 19:55:00*68.246*68.055*68.276*68.046
10/20/2009 20:00:00*68.055*68.087*68.1*67.976
10/20/2009 20:05:00*68.087*68.219*68.318*68.085
10/20/2009 20:10:00*68.219*68.16*68.283*68.16
10/20/2009 20:15:00*68.16*68.119*68.187*68.119
10/20/2009 20:20:00*68.119*68.089*68.119*68.054
10/20/2009 20:25:00*68.089*68.119*68.129*68.067
10/20/2009 20:30:00*68.119*68.095*68.134*68.078
10/20/2009 20:35:00*68.095*68.099*68.12*68.078
10/20/2009 20:40:00*68.099*68.024*68.101*68.01
10/20/2009 20:45:00*68.024*68.024*68.034*67.981
10/20/2009 20:50:00*68.024*68.067*68.112*68.024
10/20/2009 20:55:00*68.067*68.019*68.087*68.002
10/20/2009 21:00:00*68.019*68.064*68.066*67.994
10/20/2009 21:05:00*68.064*68.044*68.084*68.043
10/20/2009 21:10:00*68.044*68.023*68.063*68.017
10/20/2009 21:15:00*68.023*67.944*68.038*67.941
10/20/2009 21:20:00*67.944*67.946*67.948*67.898
10/20/2009 21:25:00*67.946*67.912*67.97*67.911
10/20/2009 21:30:00*67.912*67.954*67.954*67.906
10/20/2009 21:35:00*67.954*67.96*67.986*67.949
10/20/2009 21:40:00*67.96*67.939*67.98*67.936
10/20/2009 21:45:00*67.939*67.934*67.958*67.912
10/20/2009 21:50:00*67.934*67.961*67.981*67.934
10/20/2009 21:55:00*67.961*67.919*67.961*67.902
10/20/2009 22:00:00*67.919*67.908*67.961*67.901
10/20/2009 22:05:00*67.908*67.809*67.909*67.799
10/20/2009 22:10:00*67.809*67.807*67.826*67.765
10/20/2009 22:15:00*67.807*67.829*67.864*67.807
10/20/2009 22:20:00*67.829*67.835*67.849*67.815
10/20/2009 22:25:00*67.835*67.857*67.885*67.821
10/20/2009 22:30:00*67.857*67.894*67.903*67.855
10/20/2009 22:35:00*67.894*67.879*67.909*67.864
10/20/2009 22:40:00*67.879*67.897*67.902*67.868
10/20/2009 22:45:00*67.897*67.886*67.935*67.883
10/20/2009 22:50:00*67.886*67.919*67.937*67.884
10/20/2009 22:55:00*67.919*67.966*67.976*67.902
10/20/2009 23:00:00*67.966*67.959*67.977*67.926
10/20/2009 23:05:00*67.959*67.965*67.982*67.95
10/20/2009 23:10:00*67.965*67.954*67.969*67.947
10/20/2009 23:15:00*67.954*67.918*67.973*67.918
10/20/2009 23:20:00*67.918*67.941*67.96*67.918
10/20/2009 23:25:00*67.941*67.958*67.966*67.941
10/20/2009 23:30:00*67.958*67.972*67.976*67.951
10/20/2009 23:35:00*67.972*67.927*67.972*67.918
10/20/2009 23:40:00*67.927*67.95*67.95*67.924
10/20/2009 23:45:00*67.95*67.977*67.98*67.938
10/20/2009 23:50:00*67.977*67.942*67.977*67.923
10/20/2009 23:55:00*67.942*67.951*67.964*67.924
10/21/2009 00:00:00*67.951*67.959*67.961*67.945
10/21/2009 00:05:00*67.959*67.989*67.989*67.953
10/21/2009 00:10:00*67.989*67.998*68.003*67.984
10/21/2009 00:15:00*67.998*68.028*68.062*67.998
10/21/2009 00:20:00*68.028*68.032*68.043*67.982
10/21/2009 00:25:00*68.032*68.04*68.052*68.027
10/21/2009 00:30:00*68.04*67.993*68.042*67.993
10/21/2009 00:35:00*67.993*67.982*68.045*67.982
10/21/2009 00:40:00*67.982*67.988*67.992*67.955
10/21/2009 00:45:00*67.988*67.978*68.0*67.96
10/21/2009 00:50:00*67.978*67.974*67.993*67.959
10/21/2009 00:55:00*67.974*67.949*67.983*67.948
10/21/2009 01:00:00*67.949*67.955*67.959*67.944
10/21/2009 01:05:00*67.955*67.999*67.999*67.955
10/21/2009 01:10:00*67.999*67.984*68.009*67.983
10/21/2009 01:15:00*67.984*67.981*67.994*67.972
10/21/2009 01:20:00*67.981*67.972*67.984*67.956
10/21/2009 01:25:00*67.972*67.969*67.99*67.96
10/21/2009 01:30:00*67.969*68.006*68.023*67.969
10/21/2009 01:35:00*68.006*67.993*68.019*67.993
10/21/2009 01:40:00*67.993*67.995*68.03*67.986
10/21/2009 01:45:00*67.995*68.02*68.048*67.985
10/21/2009 01:50:00*68.02*68.039*68.067*68.02
10/21/2009 01:55:00*68.039*68.024*68.043*68.012
10/21/2009 02:00:00*68.024*68.089*68.09*68.019
10/21/2009 02:05:00*68.089*68.106*68.128*68.066
10/21/2009 02:10:00*68.106*68.128*68.135*68.082
10/21/2009 02:15:00*68.128*68.12*68.176*68.12
10/21/2009 02:20:00*68.12*68.141*68.142*68.095
10/21/2009 02:25:00*68.141*68.107*68.174*68.104
10/21/2009 02:30:00*68.107*68.085*68.111*68.071
10/21/2009 02:35:00*68.085*68.115*68.116*68.071
10/21/2009 02:40:00*68.115*68.236*68.259*68.115
10/21/2009 02:45:00*68.236*68.305*68.313*68.23
10/21/2009 02:50:00*68.305*68.361*68.361*68.305
10/21/2009 02:55:00*68.361*68.414*68.429*68.348
10/21/2009 03:00:00*68.414*68.366*68.456*68.341
10/21/2009 03:05:00*68.366*68.361*68.384*68.319
10/21/2009 03:10:00*68.361*68.422*68.427*68.335
10/21/2009 03:15:00*68.422*68.446*68.446*68.373
10/21/2009 03:20:00*68.446*68.485*68.519*68.442
10/21/2009 03:25:00*68.485*68.474*68.554*68.465
10/21/2009 03:30:00*68.474*68.467*68.522*68.46
10/21/2009 03:35:00*68.467*68.549*68.559*68.467
10/21/2009 03:40:00*68.549*68.547*68.585*68.526
10/21/2009 03:45:00*68.547*68.587*68.603*68.534
10/21/2009 03:50:00*68.587*68.601*68.664*68.584
10/21/2009 03:55:00*68.601*68.604*68.625*68.578
10/21/2009 04:00:00*68.604*68.581*68.609*68.575
10/21/2009 04:05:00*68.581*68.572*68.603*68.554
10/21/2009 04:10:00*68.572*68.582*68.606*68.563
10/21/2009 04:15:00*68.582*68.588*68.622*68.558
10/21/2009 04:20:00*68.588*68.597*68.645*68.588
10/21/2009 04:25:00*68.597*68.592*68.657*68.555
10/21/2009 04:30:00*68.592*68.611*68.631*68.555
10/21/2009 04:35:00*68.611*68.629*68.647*68.578
10/21/2009 04:40:00*68.629*68.635*68.657*68.609
10/21/2009 04:45:00*68.635*68.676*68.68*68.591
10/21/2009 04:50:00*68.676*68.718*68.735*68.656
10/21/2009 04:55:00*68.718*68.648*68.724*68.648
10/21/2009 05:00:00*68.648*68.667*68.71*68.648
10/21/2009 05:05:00*68.667*68.649*68.668*68.611
10/21/2009 05:10:00*68.649*68.649*68.684*68.631
10/21/2009 05:15:00*68.649*68.593*68.662*68.593
10/21/2009 05:20:00*68.593*68.466*68.631*68.436
10/21/2009 05:25:00*68.466*68.527*68.585*68.427
10/21/2009 05:30:00*68.527*68.562*68.564*68.507
10/21/2009 05:35:00*68.562*68.456*68.562*68.453
10/21/2009 05:40:00*68.456*68.459*68.482*68.447
10/21/2009 05:45:00*68.459*68.47*68.474*68.433
10/21/2009 05:50:00*68.47*68.321*68.47*68.321
10/21/2009 05:55:00*68.321*68.353*68.385*68.292
10/21/2009 06:00:00*68.353*68.406*68.435*68.331
10/21/2009 06:05:00*68.406*68.369*68.417*68.358
10/21/2009 06:10:00*68.369*68.386*68.412*68.367
10/21/2009 06:15:00*68.386*68.364*68.391*68.32
10/21/2009 06:20:00*68.364*68.307*68.374*68.307
10/21/2009 06:25:00*68.307*68.394*68.394*68.307
10/21/2009 06:30:00*68.394*68.371*68.394*68.354
10/21/2009 06:35:00*68.371*68.336*68.371*68.314
10/21/2009 06:40:00*68.336*68.348*68.363*68.326
10/21/2009 06:45:00*68.348*68.379*68.393*68.329
10/21/2009 06:50:00*68.379*68.426*68.437*68.358
10/21/2009 06:55:00*68.426*68.389*68.432*68.37
10/21/2009 07:00:00*68.389*68.385*68.403*68.346
10/21/2009 07:05:00*68.385*68.404*68.42*68.357
10/21/2009 07:10:00*68.404*68.397*68.428*68.382
10/21/2009 07:15:00*68.397*68.406*68.412*68.377
10/21/2009 07:20:00*68.406*68.406*68.41*68.379
10/21/2009 07:25:00*68.406*68.379*68.406*68.358
10/21/2009 07:30:00*68.379*68.396*68.405*68.368
10/21/2009 07:35:00*68.396*68.333*68.4*68.333
10/21/2009 07:40:00*68.333*68.353*68.366*68.333
10/21/2009 07:45:00*68.353*68.32*68.364*68.305
10/21/2009 07:50:00*68.32*68.337*68.38*68.3
10/21/2009 07:55:00*68.337*68.341*68.371*68.305
10/21/2009 08:00:00*68.341*68.321*68.355*68.275
10/21/2009 08:05:00*68.321*68.388*68.441*68.32
10/21/2009 08:10:00*68.388*68.356*68.415*68.329
10/21/2009 08:15:00*68.356*68.364*68.382*68.329
10/21/2009 08:20:00*68.364*68.393*68.393*68.359
10/21/2009 08:25:00*68.393*68.469*68.475*68.377
10/21/2009 08:30:00*68.469*68.495*68.527*68.457
10/21/2009 08:35:00*68.495*68.489*68.512*68.477
10/21/2009 08:40:00*68.489*68.553*68.571*68.474
10/21/2009 08:45:00*68.553*68.524*68.596*68.508
10/21/2009 08:50:00*68.524*68.499*68.534*68.499
10/21/2009 08:55:00*68.499*68.498*68.519*68.493
10/21/2009 09:00:00*68.498*68.473*68.506*68.469
10/21/2009 09:05:00*68.473*68.516*68.523*68.465
10/21/2009 09:10:00*68.516*68.495*68.522*68.486
10/21/2009 09:15:00*68.495*68.581*68.581*68.488
10/21/2009 09:20:00*68.581*68.618*68.651*68.564
10/21/2009 09:25:00*68.618*68.536*68.642*68.536
10/21/2009 09:30:00*68.536*68.6*68.602*68.532
10/21/2009 09:35:00*68.6*68.594*68.6*68.539
10/21/2009 09:40:00*68.594*68.635*68.676*68.58
10/21/2009 09:45:00*68.635*68.627*68.704*68.58
10/21/2009 09:50:00*68.627*68.603*68.697*68.588
10/21/2009 09:55:00*68.603*68.621*68.705*68.589
10/21/2009 10:00:00*68.621*68.5*68.664*68.489
10/21/2009 10:05:00*68.5*68.689*68.69*68.495
10/21/2009 10:10:00*68.689*68.71*68.77*68.674
10/21/2009 10:15:00*68.71*68.737*68.75*68.691
10/21/2009 10:20:00*68.737*68.752*68.78*68.725
10/21/2009 10:25:00*68.752*68.757*68.772*68.734
10/21/2009 10:30:00*68.757*68.758*68.777*68.746
10/21/2009 10:35:00*68.758*68.744*68.781*68.741
10/21/2009 10:40:00*68.744*68.743*68.776*68.735
10/21/2009 10:45:00*68.743*68.812*68.828*68.742
10/21/2009 10:50:00*68.812*68.751*68.82*68.72
10/21/2009 10:55:00*68.751*68.827*68.835*68.751
10/21/2009 11:00:00*68.827*68.883*68.891*68.816
10/21/2009 11:05:00*68.883*68.805*68.907*68.805
10/21/2009 11:10:00*68.805*68.821*68.842*68.775
10/21/2009 11:15:00*68.821*68.723*68.835*68.691
10/21/2009 11:20:00*68.723*68.764*68.764*68.715
10/21/2009 11:25:00*68.764*68.729*68.769*68.728
10/21/2009 11:30:00*68.729*68.836*68.839*68.729
10/21/2009 11:35:00*68.836*68.837*68.879*68.823
10/21/2009 11:40:00*68.837*68.873*68.912*68.837
10/21/2009 11:45:00*68.873*68.885*68.917*68.85
10/21/2009 11:50:00*68.885*68.844*68.918*68.834
10/21/2009 11:55:00*68.844*68.818*68.859*68.813
10/21/2009 12:00:00*68.818*68.829*68.837*68.793
10/21/2009 12:05:00*68.829*68.864*68.892*68.829
10/21/2009 12:10:00*68.864*68.834*68.882*68.834
10/21/2009 12:15:00*68.834*68.877*68.892*68.832
10/21/2009 12:20:00*68.877*68.855*68.903*68.832
10/21/2009 12:25:00*68.855*68.895*68.908*68.852
10/21/2009 12:30:00*68.895*68.886*68.906*68.845
10/21/2009 12:35:00*68.886*68.892*68.91*68.848
10/21/2009 12:40:00*68.892*68.875*68.905*68.875
10/21/2009 12:45:00*68.875*68.902*68.902*68.875
10/21/2009 12:50:00*68.902*68.917*68.934*68.894
10/21/2009 12:55:00*68.917*69.034*69.043*68.917
10/21/2009 13:00:00*69.034*69.073*69.087*69.028
10/21/2009 13:05:00*69.073*69.003*69.087*69.003
10/21/2009 13:10:00*69.003*69.039*69.046*68.991
10/21/2009 13:15:00*69.039*69.035*69.055*69.027
10/21/2009 13:20:00*69.035*69.045*69.073*69.007
10/21/2009 13:25:00*69.045*69.234*69.258*69.045
10/21/2009 13:30:00*69.234*69.271*69.289*69.212
10/21/2009 13:35:00*69.271*69.276*69.282*69.254
10/21/2009 13:40:00*69.276*69.326*69.338*69.272
10/21/2009 13:45:00*69.326*69.303*69.339*69.299
10/21/2009 13:50:00*69.303*69.303*69.303*69.252
10/21/2009 13:55:00*69.303*69.372*69.372*69.301
10/21/2009 14:00:00*69.372*69.348*69.372*69.33
10/21/2009 14:05:00*69.348*69.355*69.378*69.339
10/21/2009 14:10:00*69.355*69.403*69.408*69.354
10/21/2009 14:15:00*69.403*69.439*69.441*69.371
10/21/2009 14:20:00*69.439*69.37*69.473*69.323
10/21/2009 14:25:00*69.37*69.371*69.382*69.343
10/21/2009 14:30:00*69.371*69.351*69.386*69.346
10/21/2009 14:35:00*69.351*69.364*69.366*69.348
10/21/2009 14:40:00*69.364*69.335*69.381*69.335
10/21/2009 14:45:00*69.335*69.344*69.361*69.316
10/21/2009 14:50:00*69.344*69.392*69.395*69.343
10/21/2009 14:55:00*69.392*69.353*69.392*69.344
10/21/2009 15:00:00*69.353*69.36*69.36*69.324
10/21/2009 15:05:00*69.36*69.344*69.372*69.325
10/21/2009 15:10:00*69.344*69.354*69.363*69.338
10/21/2009 15:15:00*69.354*69.33*69.36*69.319
10/21/2009 15:20:00*69.33*69.3*69.346*69.294
10/21/2009 15:25:00*69.3*69.213*69.304*69.204
10/21/2009 15:30:00*69.213*69.203*69.223*69.194
10/21/2009 15:35:00*69.203*69.046*69.205*69.046
10/21/2009 15:40:00*69.046*69.092*69.093*69.018
10/21/2009 15:45:00*69.092*69.01*69.105*69.0
10/21/2009 15:50:00*69.01*69.036*69.055*68.996
10/21/2009 15:55:00*69.036*68.952*69.036*68.952
10/21/2009 16:00:00*68.952*68.858*68.952*68.794
10/21/2009 16:05:00*68.858*68.836*68.896*68.786
10/21/2009 16:10:00*68.836*68.862*68.893*68.81
10/21/2009 16:15:00*68.862*68.891*68.917*68.843
10/21/2009 16:20:00*68.891*68.921*68.935*68.851
10/21/2009 16:25:00*68.921*68.964*68.964*68.878
10/21/2009 16:30:00*68.964*69.043*69.082*68.964
10/21/2009 16:35:00*69.043*69.047*69.075*69.043
10/21/2009 16:40:00*69.047*69.058*69.06*69.047
10/21/2009 16:45:00*69.058*69.105*69.105*69.049
10/21/2009 16:50:00*69.105*69.181*69.208*69.105
10/21/2009 16:55:00*69.181*69.146*69.186*69.146
10/21/2009 17:00:00*69.146*69.119*69.169*69.094
