10/19/2009 17:05:00*68.474*68.536*68.55*68.464
10/19/2009 17:10:00*68.536*68.492*68.556*68.492
10/19/2009 17:15:00*68.492*68.459*68.496*68.459
10/19/2009 17:20:00*68.459*68.48*68.494*68.459
10/19/2009 17:25:00*68.48*68.52*68.52*68.48
10/19/2009 17:30:00*68.52*68.511*68.533*68.469
10/19/2009 17:35:00*68.511*68.538*68.562*68.511
10/19/2009 17:40:00*68.538*68.5*68.546*68.486
10/19/2009 17:45:00*68.5*68.564*68.571*68.498
10/19/2009 17:50:00*68.564*68.567*68.579*68.527
10/19/2009 17:55:00*68.567*68.634*68.634*68.567
10/19/2009 18:00:00*68.634*68.58*68.645*68.58
10/19/2009 18:05:00*68.58*68.562*68.613*68.538
10/19/2009 18:10:00*68.562*68.597*68.602*68.562
10/19/2009 18:15:00*68.597*68.605*68.612*68.569
10/19/2009 18:20:00*68.605*68.548*68.605*68.531
10/19/2009 18:25:00*68.548*68.507*68.561*68.502
10/19/2009 18:30:00*68.507*68.51*68.539*68.506
10/19/2009 18:35:00*68.51*68.484*68.524*68.484
10/19/2009 18:40:00*68.484*68.492*68.506*68.484
10/19/2009 18:45:00*68.492*68.507*68.512*68.492
10/19/2009 18:50:00*68.507*68.491*68.526*68.491
10/19/2009 18:55:00*68.491*68.485*68.496*68.481
10/19/2009 19:00:00*68.485*68.512*68.525*68.481
10/19/2009 19:05:00*68.512*68.503*68.519*68.489
10/19/2009 19:10:00*68.503*68.49*68.517*68.485
10/19/2009 19:15:00*68.49*68.486*68.491*68.472
10/19/2009 19:20:00*68.486*68.506*68.509*68.486
10/19/2009 19:25:00*68.506*68.543*68.547*68.505
10/19/2009 19:30:00*68.543*68.522*68.571*68.518
10/19/2009 19:35:00*68.522*68.567*68.582*68.519
10/19/2009 19:40:00*68.567*68.525*68.573*68.525
10/19/2009 19:45:00*68.525*68.522*68.548*68.518
10/19/2009 19:50:00*68.522*68.54*68.543*68.522
10/19/2009 19:55:00*68.54*68.584*68.599*68.54
10/19/2009 20:00:00*68.584*68.629*68.629*68.568
10/19/2009 20:05:00*68.629*68.469*68.629*68.465
10/19/2009 20:10:00*68.469*68.446*68.48*68.426
10/19/2009 20:15:00*68.446*68.434*68.458*68.405
10/19/2009 20:20:00*68.434*68.45*68.45*68.401
10/19/2009 20:25:00*68.45*68.41*68.481*68.387
10/19/2009 20:30:00*68.41*68.337*68.419*68.337
10/19/2009 20:35:00*68.337*68.402*68.452*68.337
10/19/2009 20:40:00*68.402*68.385*68.42*68.356
10/19/2009 20:45:00*68.385*68.424*68.452*68.366
10/19/2009 20:50:00*68.424*68.364*68.433*68.364
10/19/2009 20:55:00*68.364*68.359*68.38*68.323
10/19/2009 21:00:00*68.359*68.402*68.402*68.298
10/19/2009 21:05:00*68.402*68.311*68.402*68.301
10/19/2009 21:10:00*68.311*68.239*68.318*68.226
10/19/2009 21:15:00*68.239*68.184*68.27*68.182
10/19/2009 21:20:00*68.184*68.213*68.239*68.184
10/19/2009 21:25:00*68.213*68.241*68.259*68.197
10/19/2009 21:30:00*68.241*68.27*68.285*68.207
10/19/2009 21:35:00*68.27*68.275*68.334*68.232
10/19/2009 21:40:00*68.275*68.199*68.275*68.183
10/19/2009 21:45:00*68.199*68.176*68.246*68.173
10/19/2009 21:50:00*68.176*68.256*68.277*68.176
10/19/2009 21:55:00*68.256*68.278*68.278*68.23
10/19/2009 22:00:00*68.278*68.259*68.286*68.247
10/19/2009 22:05:00*68.259*68.259*68.276*68.246
10/19/2009 22:10:00*68.259*68.264*68.269*68.247
10/19/2009 22:15:00*68.264*68.21*68.264*68.195
10/19/2009 22:20:00*68.21*68.254*68.259*68.21
10/19/2009 22:25:00*68.254*68.247*68.316*68.235
10/19/2009 22:30:00*68.247*68.272*68.289*68.224
10/19/2009 22:35:00*68.272*68.243*68.289*68.234
10/19/2009 22:40:00*68.243*68.219*68.27*68.211
10/19/2009 22:45:00*68.219*68.266*68.266*68.199
10/19/2009 22:50:00*68.266*68.186*68.3*68.177
10/19/2009 22:55:00*68.186*68.166*68.217*68.166
10/19/2009 23:00:00*68.166*68.198*68.205*68.166
10/19/2009 23:05:00*68.198*68.183*68.198*68.151
10/19/2009 23:10:00*68.183*68.177*68.192*68.149
10/19/2009 23:15:00*68.177*68.186*68.186*68.161
10/19/2009 23:20:00*68.186*68.18*68.205*68.179
10/19/2009 23:25:00*68.18*68.163*68.203*68.156
10/19/2009 23:30:00*68.163*68.165*68.184*68.159
10/19/2009 23:35:00*68.165*68.191*68.191*68.152
10/19/2009 23:40:00*68.191*68.086*68.198*68.086
10/19/2009 23:45:00*68.086*68.142*68.142*68.064
10/19/2009 23:50:00*68.142*68.159*68.164*68.115
10/19/2009 23:55:00*68.159*68.126*68.166*68.118
10/20/2009 00:00:00*68.126*68.142*68.156*68.122
10/20/2009 00:05:00*68.142*68.089*68.142*68.067
10/20/2009 00:10:00*68.089*68.084*68.107*68.032
10/20/2009 00:15:00*68.084*68.039*68.089*68.039
10/20/2009 00:20:00*68.039*68.074*68.082*68.032
10/20/2009 00:25:00*68.074*68.066*68.077*68.061
10/20/2009 00:30:00*68.066*68.021*68.079*68.015
10/20/2009 00:35:00*68.021*68.043*68.053*68.014
10/20/2009 00:40:00*68.043*68.017*68.052*68.008
10/20/2009 00:45:00*68.017*67.995*68.019*67.966
10/20/2009 00:50:00*67.995*68.004*68.043*67.986
10/20/2009 00:55:00*68.004*67.969*68.046*67.968
10/20/2009 01:00:00*67.969*67.989*67.989*67.95
10/20/2009 01:05:00*67.989*67.972*68.022*67.964
10/20/2009 01:10:00*67.972*67.941*67.972*67.889
10/20/2009 01:15:00*67.941*67.959*67.966*67.922
10/20/2009 01:20:00*67.959*67.985*67.995*67.959
10/20/2009 01:25:00*67.985*68.002*68.035*67.97
10/20/2009 01:30:00*68.002*67.991*68.019*67.954
10/20/2009 01:35:00*67.991*67.925*67.991*67.913
10/20/2009 01:40:00*67.925*67.86*67.941*67.859
10/20/2009 01:45:00*67.86*67.874*67.883*67.808
10/20/2009 01:50:00*67.874*67.851*67.874*67.818
10/20/2009 01:55:00*67.851*67.854*67.879*67.832
10/20/2009 02:00:00*67.854*67.933*67.933*67.845
10/20/2009 02:05:00*67.933*67.898*67.933*67.866
10/20/2009 02:10:00*67.898*67.904*67.906*67.87
10/20/2009 02:15:00*67.904*67.942*67.944*67.895
10/20/2009 02:20:00*67.942*67.924*67.949*67.904
10/20/2009 02:25:00*67.924*67.923*67.932*67.889
10/20/2009 02:30:00*67.923*67.936*67.989*67.922
10/20/2009 02:35:00*67.936*67.956*67.991*67.934
10/20/2009 02:40:00*67.956*67.953*67.98*67.939
10/20/2009 02:45:00*67.953*67.923*67.962*67.897
10/20/2009 02:50:00*67.923*67.923*67.933*67.903
10/20/2009 02:55:00*67.923*67.919*67.941*67.873
10/20/2009 03:00:00*67.919*68.002*68.002*67.89
10/20/2009 03:05:00*68.002*67.938*68.002*67.929
10/20/2009 03:10:00*67.938*67.923*67.955*67.871
10/20/2009 03:15:00*67.923*67.95*67.963*67.876
10/20/2009 03:20:00*67.95*67.978*68.002*67.95
10/20/2009 03:25:00*67.978*67.952*67.995*67.944
10/20/2009 03:30:00*67.952*67.942*67.975*67.931
10/20/2009 03:35:00*67.942*67.954*67.96*67.926
10/20/2009 03:40:00*67.954*67.918*67.962*67.889
10/20/2009 03:45:00*67.918*67.878*67.918*67.87
10/20/2009 03:50:00*67.878*67.899*67.911*67.872
10/20/2009 03:55:00*67.899*67.903*67.926*67.86
10/20/2009 04:00:00*67.903*67.954*67.954*67.882
10/20/2009 04:05:00*67.954*67.98*67.988*67.916
10/20/2009 04:10:00*67.98*67.95*67.984*67.922
10/20/2009 04:15:00*67.95*68.002*68.013*67.946
10/20/2009 04:20:00*68.002*67.981*68.009*67.966
10/20/2009 04:25:00*67.981*68.017*68.024*67.974
10/20/2009 04:30:00*68.017*68.026*68.043*68.015
10/20/2009 04:35:00*68.026*68.039*68.059*68.016
10/20/2009 04:40:00*68.039*68.069*68.083*68.021
10/20/2009 04:45:00*68.069*67.936*68.073*67.936
10/20/2009 04:50:00*67.936*67.928*67.965*67.917
10/20/2009 04:55:00*67.928*67.931*67.942*67.907
10/20/2009 05:00:00*67.931*67.946*67.97*67.931
10/20/2009 05:05:00*67.946*67.958*67.977*67.946
10/20/2009 05:10:00*67.958*68.024*68.049*67.952
10/20/2009 05:15:00*68.024*68.041*68.061*68.024
10/20/2009 05:20:00*68.041*67.998*68.041*67.995
10/20/2009 05:25:00*67.998*68.011*68.011*67.976
10/20/2009 05:30:00*68.011*68.001*68.016*67.999
10/20/2009 05:35:00*68.001*68.011*68.014*67.989
10/20/2009 05:40:00*68.011*67.993*68.016*67.986
10/20/2009 05:45:00*67.993*68.018*68.034*67.989
10/20/2009 05:50:00*68.018*68.016*68.025*67.988
10/20/2009 05:55:00*68.016*68.001*68.016*67.983
10/20/2009 06:00:00*68.001*68.002*68.009*67.993
10/20/2009 06:05:00*68.002*68.031*68.041*68.002
10/20/2009 06:10:00*68.031*68.02*68.045*68.006
10/20/2009 06:15:00*68.02*68.022*68.037*68.02
10/20/2009 06:20:00*68.022*68.039*68.048*68.022
10/20/2009 06:25:00*68.039*68.049*68.055*68.032
10/20/2009 06:30:00*68.049*68.028*68.049*68.015
10/20/2009 06:35:00*68.028*67.985*68.033*67.955
10/20/2009 06:40:00*67.985*68.057*68.06*67.977
10/20/2009 06:45:00*68.057*68.063*68.063*68.037
10/20/2009 06:50:00*68.063*68.068*68.076*68.037
10/20/2009 06:55:00*68.068*68.083*68.105*68.046
10/20/2009 07:00:00*68.083*68.097*68.114*68.067
10/20/2009 07:05:00*68.097*68.154*68.154*68.089
10/20/2009 07:10:00*68.154*68.265*68.301*68.153
10/20/2009 07:15:00*68.265*68.297*68.297*68.228
10/20/2009 07:20:00*68.297*68.242*68.324*68.242
10/20/2009 07:25:00*68.242*68.235*68.277*68.232
10/20/2009 07:30:00*68.235*68.231*68.239*68.204
10/20/2009 07:35:00*68.231*68.338*68.352*68.231
10/20/2009 07:40:00*68.338*68.301*68.342*68.29
10/20/2009 07:45:00*68.301*68.333*68.358*68.293
10/20/2009 07:50:00*68.333*68.304*68.334*68.278
10/20/2009 07:55:00*68.304*68.308*68.312*68.282
10/20/2009 08:00:00*68.308*68.315*68.33*68.295
10/20/2009 08:05:00*68.315*68.343*68.35*68.301
10/20/2009 08:10:00*68.343*68.283*68.35*68.283
10/20/2009 08:15:00*68.283*68.299*68.321*68.283
10/20/2009 08:20:00*68.299*68.285*68.315*68.285
10/20/2009 08:25:00*68.285*68.241*68.301*68.23
10/20/2009 08:30:00*68.241*68.137*68.253*68.137
10/20/2009 08:35:00*68.137*68.043*68.137*67.99
10/20/2009 08:40:00*68.043*67.998*68.061*67.969
10/20/2009 08:45:00*67.998*68.052*68.063*67.994
10/20/2009 08:50:00*68.052*68.052*68.064*68.017
10/20/2009 08:55:00*68.052*68.08*68.102*68.024
10/20/2009 09:00:00*68.08*68.044*68.094*68.031
10/20/2009 09:05:00*68.044*68.042*68.058*67.996
10/20/2009 09:10:00*68.042*68.104*68.125*68.039
10/20/2009 09:15:00*68.104*68.112*68.138*68.093
10/20/2009 09:20:00*68.112*68.084*68.125*68.068
10/20/2009 09:25:00*68.084*68.088*68.117*68.064
10/20/2009 09:30:00*68.088*68.089*68.107*68.054
10/20/2009 09:35:00*68.089*68.063*68.092*68.006
10/20/2009 09:40:00*68.063*68.028*68.144*68.008
10/20/2009 09:45:00*68.028*68.003*68.053*67.969
10/20/2009 09:50:00*68.003*68.022*68.044*67.961
10/20/2009 09:55:00*68.022*67.998*68.035*67.973
10/20/2009 10:00:00*67.998*68.061*68.061*67.994
10/20/2009 10:05:00*68.061*68.101*68.131*68.061
10/20/2009 10:10:00*68.101*68.032*68.111*68.017
10/20/2009 10:15:00*68.032*67.964*68.034*67.95
10/20/2009 10:20:00*67.964*67.917*67.988*67.899
10/20/2009 10:25:00*67.917*67.982*68.018*67.891
10/20/2009 10:30:00*67.982*67.954*68.021*67.954
10/20/2009 10:35:00*67.954*67.96*67.987*67.953
10/20/2009 10:40:00*67.96*67.917*67.972*67.907
10/20/2009 10:45:00*67.917*67.921*67.938*67.91
10/20/2009 10:50:00*67.921*67.968*67.985*67.897
10/20/2009 10:55:00*67.968*68.027*68.041*67.94
10/20/2009 11:00:00*68.027*67.943*68.061*67.939
10/20/2009 11:05:00*67.943*67.987*67.99*67.931
10/20/2009 11:10:00*67.987*67.98*68.009*67.969
10/20/2009 11:15:00*67.98*67.907*67.999*67.88
10/20/2009 11:20:00*67.907*67.925*67.988*67.885
10/20/2009 11:25:00*67.925*67.96*67.985*67.92
10/20/2009 11:30:00*67.96*67.915*67.969*67.913
10/20/2009 11:35:00*67.915*67.855*67.939*67.854
10/20/2009 11:40:00*67.855*67.879*67.899*67.801
10/20/2009 11:45:00*67.879*67.896*67.955*67.858
10/20/2009 11:50:00*67.896*67.792*67.929*67.77
10/20/2009 11:55:00*67.792*67.721*67.792*67.716
10/20/2009 12:00:00*67.721*67.725*67.752*67.695
10/20/2009 12:05:00*67.725*67.735*67.757*67.713
10/20/2009 12:10:00*67.735*67.7*67.747*67.663
10/20/2009 12:15:00*67.7*67.703*67.732*67.668
10/20/2009 12:20:00*67.703*67.776*67.776*67.703
10/20/2009 12:25:00*67.776*67.808*67.809*67.768
10/20/2009 12:30:00*67.808*67.787*67.856*67.787
10/20/2009 12:35:00*67.787*67.629*67.801*67.629
10/20/2009 12:40:00*67.629*67.643*67.682*67.629
10/20/2009 12:45:00*67.643*67.68*67.682*67.617
10/20/2009 12:50:00*67.68*67.753*67.772*67.663
10/20/2009 12:55:00*67.753*67.767*67.799*67.749
10/20/2009 13:00:00*67.767*67.735*67.807*67.723
10/20/2009 13:05:00*67.735*67.782*67.797*67.735
10/20/2009 13:10:00*67.782*67.803*67.855*67.763
10/20/2009 13:15:00*67.803*67.798*67.815*67.785
10/20/2009 13:20:00*67.798*67.789*67.821*67.788
10/20/2009 13:25:00*67.789*67.802*67.809*67.781
10/20/2009 13:30:00*67.802*67.793*67.832*67.793
10/20/2009 13:35:00*67.793*67.785*67.805*67.777
10/20/2009 13:40:00*67.785*67.778*67.793*67.775
10/20/2009 13:45:00*67.778*67.706*67.783*67.691
10/20/2009 13:50:00*67.706*67.75*67.75*67.681
10/20/2009 13:55:00*67.75*67.773*67.773*67.749
10/20/2009 14:00:00*67.773*67.743*67.796*67.733
10/20/2009 14:05:00*67.743*67.769*67.774*67.743
10/20/2009 14:10:00*67.769*67.781*67.787*67.741
10/20/2009 14:15:00*67.781*67.783*67.797*67.775
10/20/2009 14:20:00*67.783*67.834*67.841*67.775
10/20/2009 14:25:00*67.834*67.846*67.856*67.82
10/20/2009 14:30:00*67.846*67.793*67.86*67.766
10/20/2009 14:35:00*67.793*67.759*67.807*67.752
10/20/2009 14:40:00*67.759*67.794*67.795*67.759
10/20/2009 14:45:00*67.794*67.78*67.807*67.777
10/20/2009 14:50:00*67.78*67.799*67.825*67.777
10/20/2009 14:55:00*67.799*67.832*67.843*67.784
10/20/2009 15:00:00*67.832*67.782*67.835*67.765
10/20/2009 15:05:00*67.782*67.798*67.824*67.782
10/20/2009 15:10:00*67.798*67.762*67.831*67.762
10/20/2009 15:15:00*67.762*67.725*67.777*67.721
10/20/2009 15:20:00*67.725*67.738*67.745*67.713
10/20/2009 15:25:00*67.738*67.731*67.755*67.722
10/20/2009 15:30:00*67.731*67.723*67.755*67.703
10/20/2009 15:35:00*67.723*67.759*67.79*67.72
10/20/2009 15:40:00*67.759*67.745*67.765*67.745
10/20/2009 15:45:00*67.745*67.826*67.826*67.745
10/20/2009 15:50:00*67.826*67.799*67.826*67.779
10/20/2009 15:55:00*67.799*67.802*67.823*67.799
10/20/2009 16:00:00*67.802*67.816*67.829*67.787
10/20/2009 16:05:00*67.816*67.839*67.854*67.802
10/20/2009 16:10:00*67.839*67.855*67.861*67.818
10/20/2009 16:15:00*67.855*67.913*67.925*67.851
10/20/2009 16:20:00*67.913*67.919*67.919*67.907
10/20/2009 16:25:00*67.919*67.939*67.948*67.916
10/20/2009 16:30:00*67.939*67.922*67.941*67.921
10/20/2009 16:35:00*67.922*67.886*67.922*67.886
10/20/2009 16:40:00*67.886*67.896*67.912*67.879
10/20/2009 16:45:00*67.896*67.896*67.908*67.864
10/20/2009 16:50:00*67.896*67.964*67.995*67.896
10/20/2009 16:55:00*67.964*67.987*68.006*67.959
10/20/2009 17:00:00*67.987*67.994*68.031*67.983
