10/15/2009 17:05:00*67.369*67.405*67.405*67.369
10/15/2009 17:10:00*67.405*67.43*67.477*67.385
10/15/2009 17:15:00*67.43*67.451*67.465*67.424
10/15/2009 17:20:00*67.451*67.427*67.459*67.419
10/15/2009 17:25:00*67.427*67.434*67.453*67.427
10/15/2009 17:30:00*67.434*67.446*67.456*67.431
10/15/2009 17:35:00*67.446*67.419*67.449*67.409
10/15/2009 17:40:00*67.419*67.421*67.421*67.39
10/15/2009 17:45:00*67.421*67.423*67.43*67.403
10/15/2009 17:50:00*67.423*67.409*67.423*67.4
10/15/2009 17:55:00*67.409*67.431*67.431*67.405
10/15/2009 18:00:00*67.431*67.439*67.439*67.386
10/15/2009 18:05:00*67.439*67.408*67.439*67.376
10/15/2009 18:10:00*67.408*67.422*67.422*67.386
10/15/2009 18:15:00*67.422*67.402*67.422*67.396
10/15/2009 18:20:00*67.402*67.366*67.402*67.366
10/15/2009 18:25:00*67.366*67.431*67.439*67.362
10/15/2009 18:30:00*67.431*67.447*67.447*67.424
10/15/2009 18:35:00*67.447*67.462*67.462*67.439
10/15/2009 18:40:00*67.462*67.464*67.496*67.456
10/15/2009 18:45:00*67.464*67.465*67.485*67.446
10/15/2009 18:50:00*67.465*67.48*67.481*67.456
10/15/2009 18:55:00*67.48*67.513*67.53*67.48
10/15/2009 19:00:00*67.513*67.548*67.572*67.513
10/15/2009 19:05:00*67.548*67.54*67.578*67.536
10/15/2009 19:10:00*67.54*67.549*67.554*67.529
10/15/2009 19:15:00*67.549*67.575*67.591*67.539
10/15/2009 19:20:00*67.575*67.578*67.585*67.532
10/15/2009 19:25:00*67.578*67.607*67.608*67.57
10/15/2009 19:30:00*67.607*67.661*67.666*67.594
10/15/2009 19:35:00*67.661*67.85*67.888*67.661
10/15/2009 19:40:00*67.85*68.129*68.129*67.849
10/15/2009 19:45:00*68.129*67.895*68.133*67.895
10/15/2009 19:50:00*67.895*67.91*68.051*67.895
10/15/2009 19:55:00*67.91*67.871*67.949*67.87
10/15/2009 20:00:00*67.871*67.939*67.951*67.866
10/15/2009 20:05:00*67.939*67.922*67.964*67.922
10/15/2009 20:10:00*67.922*67.88*67.942*67.86
10/15/2009 20:15:00*67.88*67.862*67.889*67.847
10/15/2009 20:20:00*67.862*67.869*67.909*67.834
10/15/2009 20:25:00*67.869*67.921*67.956*67.85
10/15/2009 20:30:00*67.921*67.874*67.939*67.869
10/15/2009 20:35:00*67.874*67.927*67.927*67.874
10/15/2009 20:40:00*67.927*67.931*67.946*67.914
10/15/2009 20:45:00*67.931*67.994*67.994*67.931
10/15/2009 20:50:00*67.994*68.049*68.054*67.99
10/15/2009 20:55:00*68.049*67.995*68.064*67.995
10/15/2009 21:00:00*67.995*67.914*67.995*67.914
10/15/2009 21:05:00*67.914*67.889*67.963*67.885
10/15/2009 21:10:00*67.889*67.831*67.919*67.831
10/15/2009 21:15:00*67.831*67.873*67.89*67.815
10/15/2009 21:20:00*67.873*67.852*67.895*67.805
10/15/2009 21:25:00*67.852*67.828*67.874*67.816
10/15/2009 21:30:00*67.828*67.795*67.849*67.776
10/15/2009 21:35:00*67.795*67.794*67.825*67.767
10/15/2009 21:40:00*67.794*67.771*67.813*67.763
10/15/2009 21:45:00*67.771*67.747*67.79*67.74
10/15/2009 21:50:00*67.747*67.731*67.75*67.72
10/15/2009 21:55:00*67.731*67.705*67.746*67.698
10/15/2009 22:00:00*67.705*67.771*67.78*67.705
10/15/2009 22:05:00*67.771*67.811*67.861*67.771
10/15/2009 22:10:00*67.811*67.813*67.82*67.792
10/15/2009 22:15:00*67.813*67.834*67.842*67.813
10/15/2009 22:20:00*67.834*67.862*67.902*67.829
10/15/2009 22:25:00*67.862*67.836*67.882*67.824
10/15/2009 22:30:00*67.836*67.841*67.85*67.814
10/15/2009 22:35:00*67.841*67.791*67.85*67.791
10/15/2009 22:40:00*67.791*67.855*67.858*67.776
10/15/2009 22:45:00*67.855*67.801*67.855*67.795
10/15/2009 22:50:00*67.801*67.789*67.801*67.756
10/15/2009 22:55:00*67.789*67.734*67.789*67.731
10/15/2009 23:00:00*67.734*67.744*67.765*67.722
10/15/2009 23:05:00*67.744*67.774*67.785*67.729
10/15/2009 23:10:00*67.774*67.716*67.798*67.715
10/15/2009 23:15:00*67.716*67.688*67.734*67.676
10/15/2009 23:20:00*67.688*67.737*67.752*67.684
10/15/2009 23:25:00*67.737*67.729*67.75*67.725
10/15/2009 23:30:00*67.729*67.766*67.774*67.729
10/15/2009 23:35:00*67.766*67.707*67.788*67.695
10/15/2009 23:40:00*67.707*67.721*67.743*67.691
10/15/2009 23:45:00*67.721*67.723*67.772*67.711
10/15/2009 23:50:00*67.723*67.748*67.77*67.712
10/15/2009 23:55:00*67.748*67.749*67.777*67.73
10/16/2009 00:00:00*67.749*67.703*67.75*67.694
10/16/2009 00:05:00*67.703*67.709*67.709*67.697
10/16/2009 00:10:00*67.709*67.725*67.735*67.701
10/16/2009 00:15:00*67.725*67.69*67.727*67.674
10/16/2009 00:20:00*67.69*67.683*67.695*67.67
10/16/2009 00:25:00*67.683*67.699*67.712*67.674
10/16/2009 00:30:00*67.699*67.665*67.708*67.659
10/16/2009 00:35:00*67.665*67.647*67.665*67.63
10/16/2009 00:40:00*67.647*67.662*67.662*67.638
10/16/2009 00:45:00*67.662*67.704*67.707*67.662
10/16/2009 00:50:00*67.704*67.668*67.704*67.664
10/16/2009 00:55:00*67.668*67.669*67.685*67.639
10/16/2009 01:00:00*67.669*67.686*67.702*67.632
10/16/2009 01:05:00*67.686*67.707*67.707*67.665
10/16/2009 01:10:00*67.707*67.64*67.719*67.614
10/16/2009 01:15:00*67.64*67.664*67.678*67.625
10/16/2009 01:20:00*67.664*67.671*67.702*67.664
10/16/2009 01:25:00*67.671*67.646*67.68*67.635
10/16/2009 01:30:00*67.646*67.654*67.679*67.628
10/16/2009 01:35:00*67.654*67.688*67.688*67.65
10/16/2009 01:40:00*67.688*67.651*67.706*67.631
10/16/2009 01:45:00*67.651*67.641*67.683*67.633
10/16/2009 01:50:00*67.641*67.644*67.669*67.626
10/16/2009 01:55:00*67.644*67.619*67.653*67.615
10/16/2009 02:00:00*67.619*67.7*67.73*67.612
10/16/2009 02:05:00*67.7*67.645*67.7*67.645
10/16/2009 02:10:00*67.645*67.682*67.709*67.627
10/16/2009 02:15:00*67.682*67.661*67.694*67.644
10/16/2009 02:20:00*67.661*67.626*67.69*67.617
10/16/2009 02:25:00*67.626*67.581*67.632*67.552
10/16/2009 02:30:00*67.581*67.522*67.616*67.521
10/16/2009 02:35:00*67.522*67.481*67.522*67.455
10/16/2009 02:40:00*67.481*67.4*67.481*67.39
10/16/2009 02:45:00*67.4*67.444*67.485*67.392
10/16/2009 02:50:00*67.444*67.391*67.476*67.391
10/16/2009 02:55:00*67.391*67.413*67.429*67.373
10/16/2009 03:00:00*67.413*67.445*67.479*67.413
10/16/2009 03:05:00*67.445*67.423*67.463*67.422
10/16/2009 03:10:00*67.423*67.425*67.438*67.376
10/16/2009 03:15:00*67.425*67.423*67.435*67.384
10/16/2009 03:20:00*67.423*67.486*67.488*67.422
10/16/2009 03:25:00*67.486*67.539*67.547*67.486
10/16/2009 03:30:00*67.539*67.594*67.636*67.534
10/16/2009 03:35:00*67.594*67.625*67.657*67.567
10/16/2009 03:40:00*67.625*67.564*67.632*67.557
10/16/2009 03:45:00*67.564*67.566*67.607*67.559
10/16/2009 03:50:00*67.566*67.632*67.694*67.558
10/16/2009 03:55:00*67.632*67.693*67.723*67.622
10/16/2009 04:00:00*67.693*67.708*67.746*67.689
10/16/2009 04:05:00*67.708*67.674*67.75*67.652
10/16/2009 04:10:00*67.674*67.626*67.688*67.582
10/16/2009 04:15:00*67.626*67.668*67.706*67.617
10/16/2009 04:20:00*67.668*67.603*67.669*67.596
10/16/2009 04:25:00*67.603*67.613*67.621*67.585
10/16/2009 04:30:00*67.613*67.661*67.688*67.592
10/16/2009 04:35:00*67.661*67.729*67.745*67.661
10/16/2009 04:40:00*67.729*67.73*67.746*67.7
10/16/2009 04:45:00*67.73*67.79*67.83*67.73
10/16/2009 04:50:00*67.79*67.809*67.841*67.774
10/16/2009 04:55:00*67.809*67.814*67.839*67.767
10/16/2009 05:00:00*67.814*67.857*67.857*67.814
10/16/2009 05:05:00*67.857*67.864*67.872*67.812
10/16/2009 05:10:00*67.864*67.82*67.909*67.82
10/16/2009 05:15:00*67.82*67.826*67.83*67.788
10/16/2009 05:20:00*67.826*67.798*67.843*67.793
10/16/2009 05:25:00*67.798*67.749*67.8*67.733
10/16/2009 05:30:00*67.749*67.79*67.796*67.745
10/16/2009 05:35:00*67.79*67.774*67.815*67.745
10/16/2009 05:40:00*67.774*67.772*67.807*67.771
10/16/2009 05:45:00*67.772*67.851*67.859*67.762
10/16/2009 05:50:00*67.851*67.811*67.883*67.805
10/16/2009 05:55:00*67.811*67.799*67.831*67.786
10/16/2009 06:00:00*67.799*67.85*67.853*67.798
10/16/2009 06:05:00*67.85*67.863*67.863*67.822
10/16/2009 06:10:00*67.863*67.815*67.863*67.815
10/16/2009 06:15:00*67.815*67.839*67.87*67.792
10/16/2009 06:20:00*67.839*67.799*67.848*67.787
10/16/2009 06:25:00*67.799*67.755*67.816*67.752
10/16/2009 06:30:00*67.755*67.774*67.809*67.748
10/16/2009 06:35:00*67.774*67.757*67.797*67.742
10/16/2009 06:40:00*67.757*67.713*67.769*67.709
10/16/2009 06:45:00*67.713*67.692*67.761*67.685
10/16/2009 06:50:00*67.692*67.641*67.694*67.617
10/16/2009 06:55:00*67.641*67.672*67.679*67.64
10/16/2009 07:00:00*67.672*67.601*67.707*67.594
10/16/2009 07:05:00*67.601*67.514*67.616*67.458
10/16/2009 07:10:00*67.514*67.411*67.563*67.41
10/16/2009 07:15:00*67.411*67.353*67.438*67.353
10/16/2009 07:20:00*67.353*67.472*67.512*67.34
10/16/2009 07:25:00*67.472*67.45*67.509*67.447
10/16/2009 07:30:00*67.45*67.403*67.492*67.399
10/16/2009 07:35:00*67.403*67.382*67.436*67.36
10/16/2009 07:40:00*67.382*67.44*67.457*67.376
10/16/2009 07:45:00*67.44*67.455*67.471*67.431
10/16/2009 07:50:00*67.455*67.438*67.46*67.409
10/16/2009 07:55:00*67.438*67.405*67.456*67.392
10/16/2009 08:00:00*67.405*67.425*67.425*67.385
10/16/2009 08:05:00*67.425*67.411*67.43*67.406
10/16/2009 08:10:00*67.411*67.348*67.411*67.348
10/16/2009 08:15:00*67.348*67.305*67.365*67.282
10/16/2009 08:20:00*67.305*67.267*67.346*67.259
10/16/2009 08:25:00*67.267*67.178*67.272*67.058
10/16/2009 08:30:00*67.178*67.244*67.255*67.159
10/16/2009 08:35:00*67.244*67.189*67.244*67.149
10/16/2009 08:40:00*67.189*67.153*67.2*67.11
10/16/2009 08:45:00*67.153*67.192*67.192*67.128
10/16/2009 08:50:00*67.192*67.197*67.206*67.171
10/16/2009 08:55:00*67.197*67.203*67.213*67.168
10/16/2009 09:00:00*67.203*67.199*67.225*67.173
10/16/2009 09:05:00*67.199*67.193*67.254*67.179
10/16/2009 09:10:00*67.193*67.275*67.275*67.174
10/16/2009 09:15:00*67.275*67.387*67.395*67.258
10/16/2009 09:20:00*67.387*67.457*67.499*67.385
10/16/2009 09:25:00*67.457*67.395*67.476*67.373
10/16/2009 09:30:00*67.395*67.331*67.396*67.303
10/16/2009 09:35:00*67.331*67.338*67.358*67.308
10/16/2009 09:40:00*67.338*67.351*67.368*67.309
10/16/2009 09:45:00*67.351*67.346*67.384*67.321
10/16/2009 09:50:00*67.346*67.439*67.454*67.345
10/16/2009 09:55:00*67.439*67.364*67.459*67.336
10/16/2009 10:00:00*67.364*67.196*67.364*67.189
10/16/2009 10:05:00*67.196*67.155*67.225*67.153
10/16/2009 10:10:00*67.155*67.2*67.214*67.152
10/16/2009 10:15:00*67.2*67.213*67.221*67.154
10/16/2009 10:20:00*67.213*67.256*67.264*67.2
10/16/2009 10:25:00*67.256*67.301*67.337*67.254
10/16/2009 10:30:00*67.301*67.323*67.323*67.231
10/16/2009 10:35:00*67.323*67.299*67.335*67.286
10/16/2009 10:40:00*67.299*67.231*67.319*67.225
10/16/2009 10:45:00*67.231*67.21*67.258*67.208
10/16/2009 10:50:00*67.21*67.192*67.227*67.192
10/16/2009 10:55:00*67.192*67.129*67.236*67.116
10/16/2009 11:00:00*67.129*67.066*67.129*67.003
10/16/2009 11:05:00*67.066*67.182*67.238*67.057
10/16/2009 11:10:00*67.182*67.124*67.267*67.124
10/16/2009 11:15:00*67.124*67.075*67.128*67.016
10/16/2009 11:20:00*67.075*66.978*67.075*66.966
10/16/2009 11:25:00*66.978*67.047*67.047*66.969
10/16/2009 11:30:00*67.047*67.04*67.081*67.04
10/16/2009 11:35:00*67.04*67.088*67.107*67.025
10/16/2009 11:40:00*67.088*67.012*67.094*67.007
10/16/2009 11:45:00*67.012*67.038*67.038*66.999
10/16/2009 11:50:00*67.038*67.028*67.047*67.015
10/16/2009 11:55:00*67.028*67.01*67.042*67.01
10/16/2009 12:00:00*67.01*67.051*67.064*66.984
10/16/2009 12:05:00*67.051*67.07*67.095*67.03
10/16/2009 12:10:00*67.07*67.056*67.074*67.012
10/16/2009 12:15:00*67.056*67.112*67.13*67.036
10/16/2009 12:20:00*67.112*67.098*67.143*67.08
10/16/2009 12:25:00*67.098*67.189*67.189*67.092
10/16/2009 12:30:00*67.189*67.197*67.22*67.172
10/16/2009 12:35:00*67.197*67.18*67.209*67.178
10/16/2009 12:40:00*67.18*67.151*67.206*67.139
10/16/2009 12:45:00*67.151*67.055*67.151*67.052
10/16/2009 12:50:00*67.055*67.117*67.117*67.046
10/16/2009 12:55:00*67.117*67.115*67.119*67.089
10/16/2009 13:00:00*67.115*67.092*67.129*67.091
10/16/2009 13:05:00*67.092*67.058*67.098*67.058
10/16/2009 13:10:00*67.058*67.05*67.06*67.042
10/16/2009 13:15:00*67.05*67.059*67.068*67.025
10/16/2009 13:20:00*67.059*67.149*67.154*67.059
10/16/2009 13:25:00*67.149*67.161*67.173*67.146
10/16/2009 13:30:00*67.161*67.18*67.184*67.144
10/16/2009 13:35:00*67.18*67.179*67.189*67.158
10/16/2009 13:40:00*67.179*67.219*67.219*67.164
10/16/2009 13:45:00*67.219*67.207*67.219*67.184
10/16/2009 13:50:00*67.207*67.239*67.239*67.2
10/16/2009 13:55:00*67.239*67.34*67.363*67.239
10/16/2009 14:00:00*67.34*67.253*67.34*67.253
10/16/2009 14:05:00*67.253*67.218*67.253*67.2
10/16/2009 14:10:00*67.218*67.21*67.229*67.196
10/16/2009 14:15:00*67.21*67.197*67.21*67.181
10/16/2009 14:20:00*67.197*67.199*67.206*67.195
10/16/2009 14:25:00*67.199*67.201*67.209*67.192
10/16/2009 14:30:00*67.201*67.194*67.214*67.19
10/16/2009 14:35:00*67.194*67.207*67.207*67.181
10/16/2009 14:40:00*67.207*67.223*67.226*67.207
10/16/2009 14:45:00*67.223*67.232*67.254*67.212
10/16/2009 14:50:00*67.232*67.181*67.232*67.172
10/16/2009 14:55:00*67.181*67.178*67.198*67.172
10/16/2009 15:00:00*67.178*67.181*67.195*67.16
10/16/2009 15:05:00*67.181*67.168*67.193*67.156
10/16/2009 15:10:00*67.168*67.235*67.235*67.158
10/16/2009 15:15:00*67.235*67.237*67.245*67.215
10/16/2009 15:20:00*67.237*67.255*67.266*67.232
10/16/2009 15:25:00*67.255*67.238*67.282*67.238
10/16/2009 15:30:00*67.238*67.248*67.251*67.221
10/16/2009 15:35:00*67.248*67.227*67.26*67.227
10/16/2009 15:40:00*67.227*67.236*67.252*67.227
10/16/2009 15:45:00*67.236*67.229*67.242*67.181
10/16/2009 15:50:00*67.229*67.187*67.24*67.175
10/16/2009 15:55:00*67.187*67.166*67.187*67.166
10/16/2009 16:00:00*67.166*67.153*67.178*67.148
10/16/2009 16:05:00*67.153*67.164*67.179*67.153
