10/14/2009 17:05:00*66.114*66.122*66.139*66.064
10/14/2009 17:10:00*66.122*66.128*66.155*66.114
10/14/2009 17:15:00*66.128*66.148*66.222*66.128
10/14/2009 17:20:00*66.148*66.151*66.191*66.148
10/14/2009 17:25:00*66.151*66.161*66.173*66.148
10/14/2009 17:30:00*66.161*66.145*66.161*66.138
10/14/2009 17:35:00*66.145*66.188*66.23*66.136
10/14/2009 17:40:00*66.188*66.18*66.247*66.173
10/14/2009 17:45:00*66.18*66.154*66.211*66.148
10/14/2009 17:50:00*66.154*66.534*66.562*66.154
10/14/2009 17:55:00*66.534*66.461*66.544*66.461
10/14/2009 18:00:00*66.461*66.463*66.476*66.433
10/14/2009 18:05:00*66.463*66.386*66.473*66.381
10/14/2009 18:10:00*66.386*66.345*66.39*66.305
10/14/2009 18:15:00*66.345*66.394*66.404*66.337
10/14/2009 18:20:00*66.394*66.353*66.399*66.338
10/14/2009 18:25:00*66.353*66.378*66.401*66.353
10/14/2009 18:30:00*66.378*66.404*66.412*66.378
10/14/2009 18:35:00*66.404*66.395*66.404*66.372
10/14/2009 18:40:00*66.395*66.429*66.44*66.385
10/14/2009 18:45:00*66.429*66.441*66.444*66.423
10/14/2009 18:50:00*66.441*66.395*66.441*66.386
10/14/2009 18:55:00*66.395*66.374*66.416*66.374
10/14/2009 19:00:00*66.374*66.412*66.412*66.37
10/14/2009 19:05:00*66.412*66.439*66.439*66.399
10/14/2009 19:10:00*66.439*66.442*66.452*66.422
10/14/2009 19:15:00*66.442*66.485*66.537*66.439
10/14/2009 19:20:00*66.485*66.37*66.49*66.353
10/14/2009 19:25:00*66.37*66.406*66.41*66.366
10/14/2009 19:30:00*66.406*66.416*66.427*66.403
10/14/2009 19:35:00*66.416*66.428*66.444*66.409
10/14/2009 19:40:00*66.428*66.464*66.469*66.426
10/14/2009 19:45:00*66.464*66.446*66.469*66.44
10/14/2009 19:50:00*66.446*66.47*66.471*66.413
10/14/2009 19:55:00*66.47*66.456*66.474*66.422
10/14/2009 20:00:00*66.456*66.479*66.533*66.442
10/14/2009 20:05:00*66.479*66.569*66.573*66.462
10/14/2009 20:10:00*66.569*66.636*66.636*66.514
10/14/2009 20:15:00*66.636*66.674*66.689*66.625
10/14/2009 20:20:00*66.674*66.739*66.745*66.663
10/14/2009 20:25:00*66.739*66.699*66.764*66.676
10/14/2009 20:30:00*66.699*66.719*66.745*66.696
10/14/2009 20:35:00*66.719*66.645*66.729*66.645
10/14/2009 20:40:00*66.645*66.655*66.679*66.644
10/14/2009 20:45:00*66.655*66.67*66.719*66.646
10/14/2009 20:50:00*66.67*66.729*66.741*66.665
10/14/2009 20:55:00*66.729*66.785*66.793*66.725
10/14/2009 21:00:00*66.785*66.76*66.841*66.748
10/14/2009 21:05:00*66.76*66.74*66.76*66.679
10/14/2009 21:10:00*66.74*66.726*66.778*66.699
10/14/2009 21:15:00*66.726*66.715*66.732*66.703
10/14/2009 21:20:00*66.715*66.723*66.744*66.691
10/14/2009 21:25:00*66.723*66.7*66.73*66.667
10/14/2009 21:30:00*66.7*66.689*66.716*66.658
10/14/2009 21:35:00*66.689*66.717*66.72*66.687
10/14/2009 21:40:00*66.717*66.667*66.727*66.65
10/14/2009 21:45:00*66.667*66.664*66.704*66.664
10/14/2009 21:50:00*66.664*66.697*66.702*66.664
10/14/2009 21:55:00*66.697*66.729*66.74*66.696
10/14/2009 22:00:00*66.729*66.734*66.738*66.707
10/14/2009 22:05:00*66.734*66.743*66.763*66.711
10/14/2009 22:10:00*66.743*66.726*66.749*66.726
10/14/2009 22:15:00*66.726*66.792*66.809*66.726
10/14/2009 22:20:00*66.792*66.805*66.813*66.788
10/14/2009 22:25:00*66.805*66.849*66.887*66.805
10/14/2009 22:30:00*66.849*66.825*66.878*66.817
10/14/2009 22:35:00*66.825*66.78*66.825*66.772
10/14/2009 22:40:00*66.78*66.729*66.79*66.726
10/14/2009 22:45:00*66.729*66.834*66.842*66.726
10/14/2009 22:50:00*66.834*66.826*66.872*66.819
10/14/2009 22:55:00*66.826*66.876*66.88*66.822
10/14/2009 23:00:00*66.876*66.844*66.88*66.835
10/14/2009 23:05:00*66.844*66.825*66.853*66.807
10/14/2009 23:10:00*66.825*66.848*66.873*66.825
10/14/2009 23:15:00*66.848*66.816*66.855*66.796
10/14/2009 23:20:00*66.816*66.837*66.853*66.813
10/14/2009 23:25:00*66.837*66.875*66.878*66.825
10/14/2009 23:30:00*66.875*66.87*66.905*66.853
10/14/2009 23:35:00*66.87*66.865*66.881*66.849
10/14/2009 23:40:00*66.865*66.869*66.869*66.859
10/14/2009 23:45:00*66.869*66.888*66.903*66.861
10/14/2009 23:50:00*66.888*66.862*66.902*66.849
10/14/2009 23:55:00*66.862*66.811*66.864*66.811
10/15/2009 00:00:00*66.811*66.825*66.849*66.811
10/15/2009 00:05:00*66.825*66.846*66.864*66.822
10/15/2009 00:10:00*66.846*66.822*66.847*66.822
10/15/2009 00:15:00*66.822*66.813*66.837*66.812
10/15/2009 00:20:00*66.813*66.817*66.834*66.805
10/15/2009 00:25:00*66.817*66.832*66.847*66.809
10/15/2009 00:30:00*66.832*66.828*66.87*66.824
10/15/2009 00:35:00*66.828*66.799*66.836*66.796
10/15/2009 00:40:00*66.799*66.791*66.8*66.741
10/15/2009 00:45:00*66.791*66.763*66.814*66.731
10/15/2009 00:50:00*66.763*66.795*66.799*66.763
10/15/2009 00:55:00*66.795*66.76*66.795*66.737
10/15/2009 01:00:00*66.76*66.795*66.795*66.76
10/15/2009 01:05:00*66.795*66.723*66.806*66.723
10/15/2009 01:10:00*66.723*66.773*66.782*66.723
10/15/2009 01:15:00*66.773*66.786*66.8*66.762
10/15/2009 01:20:00*66.786*66.792*66.839*66.776
10/15/2009 01:25:00*66.792*66.853*66.86*66.779
10/15/2009 01:30:00*66.853*66.843*66.879*66.839
10/15/2009 01:35:00*66.843*66.865*66.865*66.831
10/15/2009 01:40:00*66.865*66.865*66.886*66.855
10/15/2009 01:45:00*66.865*66.896*66.901*66.851
10/15/2009 01:50:00*66.896*66.903*66.926*66.879
10/15/2009 01:55:00*66.903*66.893*66.914*66.849
10/15/2009 02:00:00*66.893*66.922*66.923*66.864
10/15/2009 02:05:00*66.922*66.898*66.922*66.878
10/15/2009 02:10:00*66.898*66.912*66.912*66.862
10/15/2009 02:15:00*66.912*66.859*66.925*66.839
10/15/2009 02:20:00*66.859*66.859*66.875*66.843
10/15/2009 02:25:00*66.859*66.835*66.878*66.825
10/15/2009 02:30:00*66.835*66.769*66.852*66.769
10/15/2009 02:35:00*66.769*66.773*66.823*66.765
10/15/2009 02:40:00*66.773*66.8*66.814*66.737
10/15/2009 02:45:00*66.8*66.81*66.853*66.8
10/15/2009 02:50:00*66.81*66.814*66.833*66.791
10/15/2009 02:55:00*66.814*66.799*66.865*66.783
10/15/2009 03:00:00*66.799*66.806*66.823*66.786
10/15/2009 03:05:00*66.806*66.83*66.835*66.776
10/15/2009 03:10:00*66.83*66.839*66.864*66.813
10/15/2009 03:15:00*66.839*66.856*66.919*66.839
10/15/2009 03:20:00*66.856*66.801*66.861*66.801
10/15/2009 03:25:00*66.801*66.779*66.816*66.774
10/15/2009 03:30:00*66.779*66.791*66.817*66.745
10/15/2009 03:35:00*66.791*66.886*66.895*66.791
10/15/2009 03:40:00*66.886*66.834*66.92*66.834
10/15/2009 03:45:00*66.834*66.891*66.896*66.834
10/15/2009 03:50:00*66.891*66.899*66.91*66.868
10/15/2009 03:55:00*66.899*66.918*66.944*66.881
10/15/2009 04:00:00*66.918*66.903*66.918*66.87
10/15/2009 04:05:00*66.903*66.933*66.952*66.898
10/15/2009 04:10:00*66.933*66.975*66.979*66.861
10/15/2009 04:15:00*66.975*67.046*67.046*66.957
10/15/2009 04:20:00*67.046*67.014*67.059*67.014
10/15/2009 04:25:00*67.014*66.989*67.025*66.986
10/15/2009 04:30:00*66.989*67.061*67.069*66.989
10/15/2009 04:35:00*67.061*67.057*67.09*67.041
10/15/2009 04:40:00*67.057*67.016*67.057*67.001
10/15/2009 04:45:00*67.016*67.027*67.036*66.994
10/15/2009 04:50:00*67.027*67.016*67.051*66.989
10/15/2009 04:55:00*67.016*67.081*67.081*67.006
10/15/2009 05:00:00*67.081*67.041*67.088*67.022
10/15/2009 05:05:00*67.041*67.033*67.041*67.008
10/15/2009 05:10:00*67.033*67.049*67.049*67.024
10/15/2009 05:15:00*67.049*67.022*67.051*67.013
10/15/2009 05:20:00*67.022*67.001*67.044*66.996
10/15/2009 05:25:00*67.001*67.016*67.033*66.999
10/15/2009 05:30:00*67.016*67.088*67.091*66.98
10/15/2009 05:35:00*67.088*67.109*67.141*67.054
10/15/2009 05:40:00*67.109*67.137*67.155*67.075
10/15/2009 05:45:00*67.137*67.155*67.194*67.115
10/15/2009 05:50:00*67.155*67.233*67.259*67.142
10/15/2009 05:55:00*67.233*67.215*67.24*67.188
10/15/2009 06:00:00*67.215*67.189*67.229*67.171
10/15/2009 06:05:00*67.189*67.171*67.218*67.113
10/15/2009 06:10:00*67.171*67.111*67.172*67.071
10/15/2009 06:15:00*67.111*67.11*67.125*67.076
10/15/2009 06:20:00*67.11*67.11*67.124*67.101
10/15/2009 06:25:00*67.11*67.129*67.137*67.103
10/15/2009 06:30:00*67.129*67.164*67.185*67.121
10/15/2009 06:35:00*67.164*67.13*67.177*67.13
10/15/2009 06:40:00*67.13*67.176*67.187*67.116
10/15/2009 06:45:00*67.176*67.195*67.23*67.153
10/15/2009 06:50:00*67.195*67.143*67.222*67.138
10/15/2009 06:55:00*67.143*67.167*67.174*67.141
10/15/2009 07:00:00*67.167*67.162*67.214*67.156
10/15/2009 07:05:00*67.162*67.195*67.208*67.16
10/15/2009 07:10:00*67.195*67.295*67.308*67.195
10/15/2009 07:15:00*67.295*67.289*67.308*67.243
10/15/2009 07:20:00*67.289*67.183*67.299*67.114
10/15/2009 07:25:00*67.183*67.117*67.218*67.092
10/15/2009 07:30:00*67.117*66.999*67.127*66.964
10/15/2009 07:35:00*66.999*66.951*67.07*66.945
10/15/2009 07:40:00*66.951*66.941*66.965*66.908
10/15/2009 07:45:00*66.941*67.034*67.034*66.939
10/15/2009 07:50:00*67.034*66.96*67.049*66.953
10/15/2009 07:55:00*66.96*66.937*66.989*66.929
10/15/2009 08:00:00*66.937*66.866*66.954*66.86
10/15/2009 08:05:00*66.866*66.924*66.924*66.828
10/15/2009 08:10:00*66.924*66.917*66.97*66.892
10/15/2009 08:15:00*66.917*66.91*67.023*66.887
10/15/2009 08:20:00*66.91*66.882*66.928*66.856
10/15/2009 08:25:00*66.882*66.875*66.907*66.852
10/15/2009 08:30:00*66.875*66.849*66.929*66.849
10/15/2009 08:35:00*66.849*67.084*67.127*66.842
10/15/2009 08:40:00*67.084*67.065*67.089*67.012
10/15/2009 08:45:00*67.065*67.078*67.117*67.033
10/15/2009 08:50:00*67.078*67.23*67.272*67.075
10/15/2009 08:55:00*67.23*67.28*67.322*67.23
10/15/2009 09:00:00*67.28*67.267*67.29*67.212
10/15/2009 09:05:00*67.267*67.294*67.309*67.25
10/15/2009 09:10:00*67.294*67.293*67.307*67.265
10/15/2009 09:15:00*67.293*67.334*67.338*67.293
10/15/2009 09:20:00*67.334*67.366*67.405*67.323
10/15/2009 09:25:00*67.366*67.381*67.384*67.331
10/15/2009 09:30:00*67.381*67.394*67.412*67.359
10/15/2009 09:35:00*67.394*67.487*67.487*67.394
10/15/2009 09:40:00*67.487*67.561*67.566*67.485
10/15/2009 09:45:00*67.561*67.508*67.567*67.473
10/15/2009 09:50:00*67.508*67.508*67.519*67.472
10/15/2009 09:55:00*67.508*67.465*67.525*67.455
10/15/2009 10:00:00*67.465*67.376*67.479*67.376
10/15/2009 10:05:00*67.376*67.346*67.426*67.311
10/15/2009 10:10:00*67.346*67.333*67.371*67.328
10/15/2009 10:15:00*67.333*67.261*67.339*67.216
10/15/2009 10:20:00*67.261*67.332*67.343*67.26
10/15/2009 10:25:00*67.332*67.355*67.373*67.304
10/15/2009 10:30:00*67.355*67.361*67.401*67.321
10/15/2009 10:35:00*67.361*67.363*67.385*67.34
10/15/2009 10:40:00*67.363*67.304*67.367*67.304
10/15/2009 10:45:00*67.304*67.3*67.317*67.219
10/15/2009 10:50:00*67.3*67.28*67.328*67.27
10/15/2009 10:55:00*67.28*67.289*67.294*67.212
10/15/2009 11:00:00*67.289*67.269*67.312*67.255
10/15/2009 11:05:00*67.269*67.227*67.293*67.171
10/15/2009 11:10:00*67.227*67.264*67.274*67.194
10/15/2009 11:15:00*67.264*67.296*67.321*67.252
10/15/2009 11:20:00*67.296*67.281*67.307*67.269
10/15/2009 11:25:00*67.281*67.284*67.289*67.247
10/15/2009 11:30:00*67.284*67.295*67.312*67.266
10/15/2009 11:35:00*67.295*67.314*67.328*67.295
10/15/2009 11:40:00*67.314*67.316*67.338*67.302
10/15/2009 11:45:00*67.316*67.304*67.331*67.295
10/15/2009 11:50:00*67.304*67.332*67.332*67.281
10/15/2009 11:55:00*67.332*67.321*67.363*67.304
10/15/2009 12:00:00*67.321*67.34*67.359*67.31
10/15/2009 12:05:00*67.34*67.35*67.384*67.32
10/15/2009 12:10:00*67.35*67.364*67.367*67.327
10/15/2009 12:15:00*67.364*67.412*67.429*67.352
10/15/2009 12:20:00*67.412*67.445*67.448*67.386
10/15/2009 12:25:00*67.445*67.417*67.445*67.417
10/15/2009 12:30:00*67.417*67.414*67.429*67.388
10/15/2009 12:35:00*67.414*67.392*67.42*67.383
10/15/2009 12:40:00*67.392*67.387*67.448*67.378
10/15/2009 12:45:00*67.387*67.399*67.417*67.367
10/15/2009 12:50:00*67.399*67.42*67.425*67.376
10/15/2009 12:55:00*67.42*67.326*67.42*67.32
10/15/2009 13:00:00*67.326*67.251*67.326*67.232
10/15/2009 13:05:00*67.251*67.183*67.252*67.171
10/15/2009 13:10:00*67.183*67.2*67.2*67.12
10/15/2009 13:15:00*67.2*67.242*67.25*67.191
10/15/2009 13:20:00*67.242*67.226*67.265*67.207
10/15/2009 13:25:00*67.226*67.197*67.229*67.169
10/15/2009 13:30:00*67.197*67.137*67.199*67.127
10/15/2009 13:35:00*67.137*67.23*67.242*67.13
10/15/2009 13:40:00*67.23*67.244*67.256*67.212
10/15/2009 13:45:00*67.244*67.26*67.262*67.239
10/15/2009 13:50:00*67.26*67.21*67.26*67.202
10/15/2009 13:55:00*67.21*67.263*67.287*67.21
10/15/2009 14:00:00*67.263*67.309*67.309*67.235
10/15/2009 14:05:00*67.309*67.278*67.328*67.276
10/15/2009 14:10:00*67.278*67.29*67.317*67.278
10/15/2009 14:15:00*67.29*67.289*67.295*67.264
10/15/2009 14:20:00*67.289*67.298*67.301*67.282
10/15/2009 14:25:00*67.298*67.272*67.305*67.264
10/15/2009 14:30:00*67.272*67.331*67.331*67.264
10/15/2009 14:35:00*67.331*67.295*67.331*67.263
10/15/2009 14:40:00*67.295*67.391*67.415*67.295
10/15/2009 14:45:00*67.391*67.372*67.394*67.365
10/15/2009 14:50:00*67.372*67.373*67.376*67.339
10/15/2009 14:55:00*67.373*67.376*67.383*67.36
10/15/2009 15:00:00*67.376*67.355*67.376*67.317
10/15/2009 15:05:00*67.355*67.327*67.384*67.319
10/15/2009 15:10:00*67.327*67.366*67.375*67.309
10/15/2009 15:15:00*67.366*67.331*67.389*67.315
10/15/2009 15:20:00*67.331*67.314*67.35*67.308
10/15/2009 15:25:00*67.314*67.303*67.328*67.285
10/15/2009 15:30:00*67.303*67.293*67.336*67.287
10/15/2009 15:35:00*67.293*67.291*67.303*67.291
10/15/2009 15:40:00*67.291*67.314*67.333*67.291
10/15/2009 15:45:00*67.314*67.295*67.326*67.288
10/15/2009 15:50:00*67.295*67.285*67.319*67.283
10/15/2009 15:55:00*67.285*67.284*67.295*67.258
10/15/2009 16:00:00*67.284*67.312*67.336*67.28
10/15/2009 16:05:00*67.312*67.348*67.388*67.301
10/15/2009 16:10:00*67.348*67.355*67.355*67.33
10/15/2009 16:15:00*67.355*67.349*67.355*67.324
10/15/2009 16:20:00*67.349*67.345*67.372*67.339
10/15/2009 16:25:00*67.345*67.371*67.383*67.341
10/15/2009 16:30:00*67.371*67.372*67.379*67.349
10/15/2009 16:35:00*67.372*67.362*67.372*67.349
10/15/2009 16:40:00*67.362*67.359*67.37*67.347
10/15/2009 16:45:00*67.359*67.414*67.421*67.359
10/15/2009 16:50:00*67.414*67.404*67.441*67.364
10/15/2009 16:55:00*67.404*67.444*67.444*67.391
10/15/2009 17:00:00*67.444*67.369*67.444*67.364
